market maker quality

ISIN: CH1279240472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.09% 22.09 CHF 22.11 CHF 11,000 11,000 10,916 10,916 243,655 CHF 243,874 CHF 96.00% 96.00%
11/03/2026 0.09% 22.37 CHF 22.39 CHF 11,000 11,000 11,000 11,000 246,070 CHF 246,290 CHF 2.89% 2.89%
10/03/2026 0.09% 22.59 CHF 22.61 CHF 11,000 11,000 10,892 10,892 243,595 CHF 243,816 CHF 95.40% 95.40%
06/03/2026 0.05% 22.07 CHF 22.08 CHF 11,333 11,333 11,191 11,191 243,986 CHF 244,098 CHF 92.24% 92.24%
04/03/2026 - 22.59 CHF 22.07 CHF 44,000 11,333 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 23.68 CHF 21.19 CHF 10,333 11,666 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 24.11 CHF 23.13 CHF 10,333 21,332 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.05% 22.66 CHF 22.67 CHF 33,000 33,000 32,828 32,828 731,896 CHF 732,225 CHF 96.92% 96.92%
25/02/2026 0.05% 22.31 CHF 22.32 CHF 33,000 33,000 32,778 32,778 730,610 CHF 730,938 CHF 98.78% 98.78%
24/02/2026 0.05% 22.01 CHF 22.02 CHF 34,000 34,000 33,173 33,173 732,757 CHF 733,089 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.