market maker quality

ISIN: CH1279240472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.06% 17.40 CHF 17.41 CHF 43,000 43,000 41,814 41,814 734,272 CHF 734,690 CHF 95.40% 95.40%
28/04/2026 0.06% 17.68 CHF 17.69 CHF 42,000 42,000 41,039 41,039 734,206 CHF 734,616 CHF 94.28% 94.28%
27/04/2026 0.05% 18.37 CHF 18.38 CHF 40,000 40,000 39,613 39,613 735,999 CHF 736,396 CHF 97.55% 97.55%
24/04/2026 0.05% 18.78 CHF 18.79 CHF 39,000 39,000 39,459 39,459 733,996 CHF 734,391 CHF 93.88% 93.88%
23/04/2026 0.05% 18.81 CHF 18.82 CHF 39,000 39,000 39,236 39,236 733,739 CHF 734,132 CHF 96.35% 96.35%
22/04/2026 0.05% 18.85 CHF 18.86 CHF 39,000 39,000 38,649 38,649 731,340 CHF 731,727 CHF 95.91% 95.91%
21/04/2026 0.05% 18.84 CHF 18.85 CHF 39,000 39,000 38,682 38,682 739,123 CHF 739,510 CHF 97.56% 97.56%
20/04/2026 0.05% 19.22 CHF 19.23 CHF 39,000 39,000 37,909 37,909 731,723 CHF 732,102 CHF 96.91% 96.91%
17/04/2026 0.05% 19.77 CHF 19.78 CHF 37,000 37,000 37,834 37,834 734,584 CHF 734,963 CHF 94.35% 94.35%
16/04/2026 0.05% 19.43 CHF 19.44 CHF 38,000 38,000 37,655 37,655 732,594 CHF 732,971 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.