market maker quality

ISIN: CH1279240472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.06% 15.86 CHF 15.87 CHF 47,000 47,000 45,897 45,897 735,906 CHF 736,366 CHF 99.91% 99.91%
09/09/2026 0.06% 16.10 CHF 16.11 CHF 46,000 46,000 45,514 45,514 736,884 CHF 737,340 CHF 99.83% 99.83%
08/09/2026 0.06% 16.18 CHF 16.19 CHF 46,000 46,000 45,572 45,572 737,464 CHF 737,920 CHF 99.99% 99.99%
07/09/2026 0.06% 16.29 CHF 16.30 CHF 46,000 46,000 45,545 45,545 737,278 CHF 737,734 CHF 100.00% 100.00%
04/09/2026 0.08% 16.54 CHF 16.56 CHF 45,000 45,000 44,294 44,294 735,914 CHF 736,529 CHF 98.60% 98.60%
03/09/2026 0.06% 16.99 CHF 17.00 CHF 44,000 44,000 44,271 44,271 733,073 CHF 733,516 CHF 98.11% 98.11%
02/09/2026 0.06% 16.04 CHF 16.05 CHF 46,000 46,000 46,659 46,659 735,116 CHF 735,584 CHF 99.99% 99.99%
01/09/2026 0.06% 15.89 CHF 15.90 CHF 47,000 47,000 45,859 45,859 734,442 CHF 734,901 CHF 100.00% 100.00%
31/08/2026 0.06% 16.46 CHF 16.47 CHF 45,000 45,000 44,576 44,576 736,579 CHF 737,026 CHF 99.99% 99.99%
28/08/2026 0.08% 17.47 CHF 17.49 CHF 42,000 42,000 41,597 41,597 736,726 CHF 737,308 CHF 93.64% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.