market maker quality

ISIN: CH1279240472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.05% 21.78 CHF 21.79 CHF 9,000 9,000 8,915 8,915 193,676 CHF 193,765 CHF 99.87% 99.87%
23/01/2026 0.05% 21.18 CHF 21.19 CHF 9,000 9,000 9,384 9,384 196,082 CHF 196,176 CHF 99.98% 99.98%
21/01/2026 0.05% 20.31 CHF 20.32 CHF 9,500 9,500 9,409 9,409 191,685 CHF 191,779 CHF 98.46% 98.46%
19/01/2026 0.05% 19.01 CHF 19.02 CHF 10,500 10,500 10,388 10,388 197,459 CHF 197,563 CHF 99.99% 99.99%
16/01/2026 0.05% 18.51 CHF 18.52 CHF 10,500 10,500 10,500 10,500 195,570 CHF 195,675 CHF 9.84% 109.74%
14/01/2026 0.05% 18.63 CHF 18.64 CHF 10,500 10,500 10,500 10,500 197,517 CHF 197,622 CHF 9.95% 109.77%
13/01/2026 0.05% 18.66 CHF 18.67 CHF 10,500 10,500 10,500 10,500 192,579 CHF 192,684 CHF 9.87% 109.85%
12/01/2026 0.05% 18.69 CHF 18.70 CHF 10,500 10,500 10,500 10,500 192,491 CHF 192,596 CHF 9.86% 109.82%
09/01/2026 0.06% 17.79 CHF 17.80 CHF 11,000 11,000 11,000 11,000 192,728 CHF 192,838 CHF 9.85% 109.80%
08/01/2026 0.06% 17.31 CHF 17.32 CHF 11,500 11,500 11,500 11,500 197,135 CHF 197,250 CHF 9.84% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.