market maker quality

ISIN: CH1279240480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.09% 22.57 CHF 22.59 CHF 11,000 11,000 10,654 10,654 242,847 CHF 243,060 CHF 94.80% 94.80%
11/03/2026 0.09% 22.85 CHF 22.87 CHF 10,666 10,666 10,666 10,666 243,718 CHF 243,931 CHF 2.87% 2.87%
10/03/2026 0.09% 23.07 CHF 23.09 CHF 10,666 10,666 10,658 10,658 243,393 CHF 243,609 CHF 95.26% 95.26%
06/03/2026 0.05% 22.54 CHF 22.55 CHF 11,000 11,000 10,910 10,910 243,080 CHF 243,189 CHF 91.70% 91.70%
04/03/2026 - 23.07 CHF 22.55 CHF 10,666 11,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 24.17 CHF 21.67 CHF 10,333 11,333 0 0 0 CHF 0 CHF 0.00% 100.00%
02/03/2026 - 24.65 CHF 23.60 CHF 1,000 10,333 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 23.13 CHF 23.14 CHF 32,000 32,000 32,458 32,458 738,803 CHF 739,128 CHF 97.35% 97.35%
25/02/2026 0.04% 22.78 CHF 22.79 CHF 32,000 32,000 32,077 32,077 730,048 CHF 730,369 CHF 98.87% 98.87%
24/02/2026 0.04% 22.48 CHF 22.49 CHF 33,000 33,000 32,802 32,802 740,042 CHF 740,370 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.