market maker quality

ISIN: CH1279240480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.06% 17.89 CHF 17.90 CHF 41,000 41,000 40,692 40,692 734,370 CHF 734,777 CHF 96.61% 96.61%
28/04/2026 0.05% 18.17 CHF 18.18 CHF 41,000 41,000 40,031 40,031 735,500 CHF 735,901 CHF 94.18% 94.18%
27/04/2026 0.05% 18.85 CHF 18.86 CHF 39,000 39,000 38,629 38,629 736,372 CHF 736,759 CHF 97.65% 97.65%
24/04/2026 0.05% 19.27 CHF 19.28 CHF 38,000 38,000 38,468 38,468 734,031 CHF 734,416 CHF 91.49% 91.49%
23/04/2026 0.05% 19.29 CHF 19.30 CHF 38,000 38,000 38,263 38,263 734,007 CHF 734,390 CHF 95.95% 95.95%
22/04/2026 0.05% 19.33 CHF 19.34 CHF 38,000 38,000 37,650 37,650 730,540 CHF 730,917 CHF 95.60% 95.60%
21/04/2026 0.05% 19.32 CHF 19.33 CHF 38,000 38,000 37,693 37,693 738,300 CHF 738,677 CHF 97.04% 97.04%
20/04/2026 0.05% 19.70 CHF 19.71 CHF 38,000 38,000 37,089 37,089 733,698 CHF 734,069 CHF 96.39% 96.39%
17/04/2026 0.05% 20.25 CHF 20.26 CHF 37,000 37,000 37,050 37,050 737,131 CHF 737,502 CHF 93.99% 93.99%
16/04/2026 0.05% 19.91 CHF 19.92 CHF 37,000 37,000 36,673 36,673 731,142 CHF 731,509 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.