market maker quality

ISIN: CH1279240480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.06% 16.38 CHF 16.39 CHF 45,000 45,000 44,455 44,455 735,658 CHF 736,103 CHF 99.93% 99.93%
09/09/2026 0.06% 16.61 CHF 16.62 CHF 45,000 45,000 43,960 43,960 734,244 CHF 734,684 CHF 99.82% 99.82%
08/09/2026 0.06% 16.69 CHF 16.70 CHF 44,000 44,000 43,945 43,945 733,704 CHF 734,144 CHF 99.95% 99.95%
07/09/2026 0.06% 16.80 CHF 16.81 CHF 44,000 44,000 43,952 43,952 734,000 CHF 734,440 CHF 100.00% 100.00%
04/09/2026 0.08% 17.05 CHF 17.07 CHF 44,000 44,000 43,205 43,205 739,999 CHF 740,598 CHF 98.60% 98.60%
03/09/2026 0.06% 17.50 CHF 17.51 CHF 42,000 42,000 43,196 43,196 737,367 CHF 737,799 CHF 98.11% 98.11%
02/09/2026 0.06% 16.55 CHF 16.56 CHF 45,000 45,000 45,270 45,270 736,586 CHF 737,040 CHF 99.99% 99.99%
01/09/2026 0.06% 16.41 CHF 16.42 CHF 45,000 45,000 44,503 44,503 735,565 CHF 736,011 CHF 99.99% 99.99%
31/08/2026 0.06% 16.97 CHF 16.98 CHF 44,000 44,000 43,228 43,228 736,386 CHF 736,818 CHF 99.98% 99.98%
28/08/2026 0.08% 17.98 CHF 18.00 CHF 41,000 41,000 40,446 40,446 736,903 CHF 737,469 CHF 93.64% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.