market maker quality

ISIN: CH1279240480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.05% 22.25 CHF 22.26 CHF 8,500 8,500 8,810 8,810 195,525 CHF 195,613 CHF 99.89% 99.89%
23/01/2026 0.05% 21.65 CHF 21.66 CHF 9,000 9,000 8,915 8,915 190,537 CHF 190,626 CHF 99.98% 99.98%
21/01/2026 0.05% 20.79 CHF 20.80 CHF 9,500 9,500 9,409 9,409 196,182 CHF 196,276 CHF 98.63% 98.63%
19/01/2026 0.05% 19.49 CHF 19.50 CHF 10,000 10,000 9,906 9,906 193,061 CHF 193,160 CHF 99.99% 99.99%
16/01/2026 0.05% 19.00 CHF 19.01 CHF 10,500 10,500 10,003 10,003 191,142 CHF 191,242 CHF 9.88% 109.77%
14/01/2026 0.05% 19.12 CHF 19.13 CHF 10,000 10,000 10,000 10,000 192,955 CHF 193,055 CHF 9.85% 109.76%
13/01/2026 0.05% 19.14 CHF 19.15 CHF 10,000 10,000 10,498 10,498 197,582 CHF 197,687 CHF 9.87% 109.82%
12/01/2026 0.05% 19.17 CHF 19.18 CHF 10,000 10,000 10,498 10,498 197,492 CHF 197,597 CHF 9.86% 109.82%
09/01/2026 0.06% 18.27 CHF 18.28 CHF 10,500 10,500 10,997 10,997 197,977 CHF 198,087 CHF 9.89% 109.84%
08/01/2026 0.06% 17.79 CHF 17.80 CHF 11,000 11,000 11,000 11,000 193,837 CHF 193,947 CHF 9.84% 109.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.