market maker quality

ISIN: CH1279240480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.07% 13.97 CHF 13.98 CHF 50,000 50,000 49,530 49,530 704,724 CHF 705,220 CHF 99.95% 99.95%
07/07/2026 0.07% 14.85 CHF 14.86 CHF 50,000 50,000 49,474 49,474 733,149 CHF 733,644 CHF 100.00% 100.00%
06/07/2026 0.07% 14.78 CHF 14.79 CHF 50,000 50,000 49,532 49,532 735,214 CHF 735,710 CHF 100.00% 100.00%
03/07/2026 0.07% 14.99 CHF 15.00 CHF 50,000 50,000 49,023 49,023 735,870 CHF 736,360 CHF 100.00% 100.00%
02/07/2026 0.07% 14.61 CHF 14.62 CHF 50,000 50,000 49,570 49,570 711,042 CHF 711,538 CHF 99.90% 99.90%
30/06/2026 0.07% 13.99 CHF 14.00 CHF 50,000 50,000 49,530 49,530 690,844 CHF 691,339 CHF 100.00% 100.00%
29/06/2026 0.07% 13.90 CHF 13.91 CHF 50,000 50,000 49,531 49,531 696,479 CHF 696,975 CHF 99.99% 99.99%
26/06/2026 0.07% 14.37 CHF 14.38 CHF 50,000 50,000 49,531 49,531 699,963 CHF 700,458 CHF 100.00% 100.00%
25/06/2026 0.07% 13.83 CHF 13.84 CHF 50,000 50,000 49,533 49,533 681,487 CHF 681,983 CHF 99.98% 99.98%
24/06/2026 0.07% 13.82 CHF 13.83 CHF 50,000 50,000 49,533 49,533 701,928 CHF 702,424 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.