| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.18% | 82.97 % | 83.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,918 CHF | 84,918 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.17% | 84.11 % | 85.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,027 CHF | 86,027 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.15% | 86.13 % | 87.13 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,655 CHF | 87,655 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.17% | 85.52 % | 86.52 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,045 CHF | 86,045 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.17% | 85.52 % | 86.52 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,294 CHF | 86,294 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.26% | 85.31 % | 86.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,255 CHF | 80,255 CHF | 61.76% | 61.76% |
| 24/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 21/11/2025 | 1.33% | 75.55 % | 76.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,494 CHF | 75,494 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.32% | 74.77 % | 75.77 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,156 CHF | 76,156 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.35% | 74.78 % | 75.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,450 CHF | 74,450 CHF | 100.00% | 100.00% |