| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.06% | 93.99 % | 94.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,812 CHF | 94,812 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.04% | 95.22 % | 96.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,655 CHF | 96,655 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.06% | 94.72 % | 95.72 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,193 CHF | 95,193 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.08% | 90.71 % | 91.71 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,119 CHF | 93,119 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.16% | 87.44 % | 88.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,083 CHF | 87,083 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.13% | 88.32 % | 89.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,383 CHF | 89,383 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.10% | 90.25 % | 91.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,456 CHF | 91,456 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.18% | 82.97 % | 83.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,918 CHF | 84,918 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.17% | 84.11 % | 85.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,027 CHF | 86,027 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.15% | 86.13 % | 87.13 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,655 CHF | 87,655 CHF | 100.00% | 100.00% |