market maker quality

ISIN: CH1280377081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.42% 0.44 CHF 0.45 CHF 112,096 50,000 111,768 50,000 49,779 CHF 22,823 CHF 92.34% 92.34%
15/05/2024 2.80% 0.42 CHF 0.43 CHF 116,863 50,000 120,217 49,474 48,053 CHF 20,364 CHF 87.42% 87.42%
14/05/2024 2.99% 0.39 CHF 0.40 CHF 121,403 50,000 122,215 49,357 46,627 CHF 19,405 CHF 99.39% 99.39%
13/05/2024 3.31% 0.36 CHF 0.37 CHF 131,235 50,000 133,970 50,000 46,140 CHF 17,806 CHF 94.90% 94.90%
10/05/2024 3.15% 0.35 CHF 0.36 CHF 131,840 50,000 130,779 50,000 45,375 CHF 17,905 CHF 100.00% 100.00%
08/05/2024 2.72% 0.37 CHF 0.38 CHF 126,629 50,000 126,672 50,000 47,496 CHF 19,278 CHF 100.00% 100.00%
07/05/2024 2.98% 0.36 CHF 0.37 CHF 132,247 50,000 128,487 50,000 47,115 CHF 18,896 CHF 96.44% 96.44%
06/05/2024 2.91% 0.39 CHF 0.40 CHF 125,328 50,000 122,146 50,000 48,460 CHF 20,434 CHF 96.72% 96.72%
03/05/2024 2.41% 0.40 CHF 0.41 CHF 121,055 50,000 116,280 50,000 49,928 CHF 21,998 CHF 98.64% 98.64%
02/05/2024 2.54% 0.42 CHF 0.43 CHF 118,676 50,000 117,514 50,000 48,990 CHF 21,382 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.