| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.90% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 82,087 | 75,000 | 54,094 CHF | 50,988 CHF | 96.40% | 96.40% |
| 02/12/2025 | 2.53% | 0.79 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,624 CHF | 60,124 CHF | 95.05% | 95.05% |
| 28/11/2025 | 2.45% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,434 CHF | 61,934 CHF | 81.75% | 81.75% |
| 27/11/2025 | 2.52% | 0.83 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,879 CHF | 61,407 CHF | 86.58% | 86.58% |
| 26/11/2025 | 2.45% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 76,478 | 75,000 | 55,109 CHF | 55,451 CHF | 96.40% | 96.40% |
| 25/11/2025 | 1.70% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 88,305 | 75,000 | 52,904 CHF | 45,844 CHF | 98.52% | 98.52% |
| 24/11/2025 | 1.71% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,867 | 75,000 | 52,661 CHF | 44,318 CHF | 98.05% | 98.05% |
| 21/11/2025 | 1.51% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,153 | 75,000 | 53,177 CHF | 50,526 CHF | 91.79% | 91.79% |
| 20/11/2025 | 2.84% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 90,082 | 75,000 | 53,804 CHF | 46,237 CHF | 97.73% | 97.73% |
| 19/11/2025 | 1.42% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 78,830 | 75,000 | 55,095 CHF | 53,195 CHF | 92.64% | 92.64% |