market maker quality

ISIN: CH1280424172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,500 CHF 504,500 CHF 100.00% 100.00%
08/05/2024 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 503,000 CHF 505,000 CHF 98.26% 98.26%
07/05/2024 0.20% 100.70 % 100.90 % 500,000 500,000 499,740 499,740 503,238 CHF 504,237 CHF 99.64% 99.64%
06/05/2024 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 503,000 CHF 505,000 CHF 100.00% 100.00%
03/05/2024 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,512 CHF 504,512 CHF 99.99% 99.99%
02/05/2024 0.40% 100.60 % 101.00 % 500,000 500,000 500,000 500,000 502,511 CHF 504,511 CHF 100.00% 100.00%
30/04/2024 0.40% 100.50 % 100.90 % 500,000 500,000 499,669 499,669 502,326 CHF 504,326 CHF 100.00% 100.00%
29/04/2024 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,500 CHF 504,500 CHF 100.00% 100.00%
26/04/2024 0.40% 100.50 % 100.90 % 500,000 500,000 499,972 499,972 501,982 CHF 503,981 CHF 99.69% 99.69%
25/04/2024 0.40% 100.40 % 100.80 % 500,000 500,000 500,000 500,000 502,000 CHF 504,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.