market maker quality

ISIN: CH1280424180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.20% 99.70 % 99.90 % 500,000 500,000 499,244 499,244 498,126 CHF 499,126 CHF 100.00% 100.00%
15/05/2024 0.20% 99.70 % 99.90 % 500,000 500,000 498,360 498,360 496,181 CHF 497,180 CHF 100.00% 100.00%
14/05/2024 0.20% 99.00 % 99.20 % 500,000 500,000 499,880 499,880 495,422 CHF 496,422 CHF 99.02% 99.02%
13/05/2024 0.20% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 495,946 CHF 496,946 CHF 100.00% 100.00%
10/05/2024 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,967 CHF 497,967 CHF 100.00% 100.00%
08/05/2024 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 496,146 CHF 497,146 CHF 98.26% 98.26%
07/05/2024 0.20% 99.10 % 99.30 % 500,000 500,000 499,903 499,903 494,953 CHF 495,953 CHF 99.55% 99.55%
06/05/2024 0.40% 98.80 % 99.20 % 500,000 500,000 500,000 500,000 494,502 CHF 496,502 CHF 100.00% 100.00%
03/05/2024 0.35% 98.90 % 99.30 % 500,000 500,000 500,000 500,000 494,661 CHF 496,402 CHF 99.99% 99.99%
02/05/2024 0.20% 98.70 % 98.90 % 500,000 500,000 500,000 500,000 494,253 CHF 495,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.