| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/07/2025 | - | 106.10 | - | 500,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 25/07/2025 | - | 106.10 | - | 500,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
| 24/07/2025 | 0.74% | 107.20 | 108.00 | 500,000 | 100,000 | 500,000 | 100,000 | 536,000 | 108,000 | 100.00% | 100.00% |
| 23/07/2025 | 0.74% | 107.20 | 108.00 | 500,000 | 100,000 | 500,000 | 100,000 | 536,000 | 108,000 | 99.88% | 99.88% |
| 22/07/2025 | 0.74% | 107.20 | 108.00 | 500,000 | 100,000 | 500,000 | 100,000 | 536,000 | 108,000 | 99.81% | 99.81% |
| 21/07/2025 | 0.74% | 107.20 | 108.00 | 500,000 | 100,000 | 500,000 | 100,000 | 536,000 | 108,000 | 100.00% | 100.00% |
| 18/07/2025 | 0.74% | 107.20 | 108.00 | 500,000 | 100,000 | 500,000 | 100,000 | 536,000 | 108,000 | 100.00% | 100.00% |
| 17/07/2025 | 0.74% | 107.20 | 108.00 | 500,000 | 100,000 | 500,000 | 100,000 | 536,000 | 108,000 | 99.63% | 99.63% |
| 16/07/2025 | 0.74% | 107.20 | 108.00 | 500,000 | 100,000 | 500,000 | 100,000 | 535,997 | 107,999 | 100.00% | 100.00% |