market maker quality

ISIN: CH1280442778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 99.80 % 100.60 % 500,000 500,000 422,617 422,617 421,772 EUR 425,203 EUR 11.56% 95.26%
02/12/2025 1.23% 99.70 % 100.70 % 500,000 500,000 398,796 398,796 397,600 EUR 401,696 EUR 12.34% 101.86%
28/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,190 495,190 493,209 EUR 498,172 EUR 98.98% 98.98%
27/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 495,194 495,194 494,204 EUR 498,176 EUR 99.17% 99.17%
26/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,204 495,204 493,213 EUR 498,176 EUR 99.47% 99.47%
25/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,193 495,193 493,707 EUR 497,680 EUR 99.30% 99.30%
24/11/2025 1.02% 99.60 % 100.60 % 500,000 500,000 495,197 495,197 493,216 EUR 498,179 EUR 99.33% 99.33%
21/11/2025 0.82% 99.70 % 100.50 % 500,000 500,000 495,195 495,195 493,694 EUR 497,666 EUR 99.21% 99.21%
20/11/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,201 495,201 492,230 EUR 497,192 EUR 99.24% 99.24%
19/11/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,188 495,188 493,015 EUR 496,987 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.