market maker quality

ISIN: CH1280442794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 500,662 EUR 504,662 EUR 99.64% 99.64%
15/05/2024 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 502,731 EUR 507,731 EUR 99.42% 99.42%
14/05/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 502,029 EUR 507,029 EUR 98.95% 98.95%
13/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,472 EUR 508,472 EUR 100.00% 100.00%
10/05/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,803 EUR 508,803 EUR 99.84% 99.84%
08/05/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,078 EUR 506,078 EUR 98.26% 98.26%
07/05/2024 1.00% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 499,620 EUR 504,620 EUR 99.43% 99.43%
06/05/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,915 EUR 503,915 EUR 100.00% 100.00%
03/05/2024 0.85% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,544 EUR 501,804 EUR 99.99% 99.99%
02/05/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,258 EUR 501,258 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.