market maker quality

ISIN: CH1280442794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.02% 100.60 % 101.40 % 500,000 500,000 398,520 398,520 400,911 EUR 404,208 EUR 12.34% 65.70%
16/12/2025 - 100.50 % 101.50 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 0.97% 100.60 % 101.40 % 500,000 500,000 409,747 409,747 413,121 EUR 416,482 EUR 11.96% 65.74%
12/12/2025 1.18% 100.50 % 101.50 % 500,000 500,000 407,300 407,300 409,640 EUR 413,802 EUR 12.05% 65.41%
10/12/2025 1.20% 100.50 % 101.50 % 500,000 500,000 403,976 403,976 405,995 EUR 410,134 EUR 12.16% 65.52%
09/12/2025 0.87% 100.60 % 101.40 % 500,000 500,000 427,216 427,216 429,456 EUR 432,906 EUR 10.75% 97.18%
08/12/2025 1.28% 100.40 % 101.40 % 500,000 500,000 373,669 373,669 375,513 EUR 379,385 EUR 9.91% 56.53%
05/12/2025 1.02% 100.60 % 101.40 % 500,000 500,000 398,723 398,723 401,115 EUR 404,413 EUR 12.34% 65.70%
03/12/2025 0.91% 100.60 % 101.40 % 500,000 500,000 422,499 422,499 425,034 EUR 428,464 EUR 11.56% 64.92%
02/12/2025 1.22% 100.60 % 101.60 % 500,000 500,000 398,749 398,749 401,736 EUR 405,833 EUR 12.34% 102.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.