market maker quality

ISIN: CH1280442794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 100.60 % 101.40 % 500,000 500,000 422,499 422,499 425,034 EUR 428,464 EUR 11.56% 64.92%
02/12/2025 1.22% 100.60 % 101.60 % 500,000 500,000 398,749 398,749 401,736 EUR 405,833 EUR 12.34% 102.76%
28/11/2025 1.01% 100.60 % 101.60 % 500,000 500,000 495,194 495,194 498,166 EUR 503,128 EUR 98.98% 98.98%
27/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,195 495,195 498,662 EUR 502,634 EUR 99.17% 99.17%
26/11/2025 1.01% 100.50 % 101.50 % 500,000 500,000 495,199 495,199 497,675 EUR 502,638 EUR 99.47% 99.47%
25/11/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,189 495,189 497,768 EUR 501,740 EUR 99.29% 99.29%
24/11/2025 1.01% 100.30 % 101.30 % 500,000 500,000 495,194 495,194 496,978 EUR 501,941 EUR 99.33% 99.33%
21/11/2025 0.81% 100.70 % 101.50 % 500,000 500,000 495,191 495,191 498,615 EUR 502,587 EUR 99.20% 99.20%
20/11/2025 1.01% 100.40 % 101.40 % 500,000 500,000 495,203 495,203 497,184 EUR 502,147 EUR 99.23% 99.23%
19/11/2025 0.81% 100.60 % 101.40 % 500,000 500,000 495,192 495,192 498,380 EUR 502,353 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.