market maker quality

ISIN: CH1280442794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.82% 100.00 % 100.80 % 500,000 500,000 495,175 495,175 495,175 EUR 499,147 EUR 98.76% 98.76%
06/05/2026 0.92% 100.00 % 100.80 % 500,000 500,000 427,953 427,953 427,604 EUR 431,289 EUR 98.92% 98.92%
05/05/2026 0.82% 99.90 % 100.70 % 500,000 500,000 495,235 495,235 494,739 EUR 498,712 EUR 100.00% 100.00%
04/05/2026 1.04% 99.50 % 100.50 % 500,000 500,000 485,634 485,634 483,342 EUR 488,242 EUR 100.00% 100.00%
30/04/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,274 495,274 492,380 EUR 496,353 EUR 99.99% 99.99%
29/04/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,235 495,235 492,718 EUR 496,691 EUR 100.00% 100.00%
28/04/2026 0.82% 99.60 % 100.40 % 500,000 500,000 494,958 494,958 492,978 EUR 496,949 EUR 94.48% 94.48%
27/04/2026 0.82% 99.60 % 100.40 % 500,000 500,000 494,943 494,943 493,179 EUR 497,150 EUR 94.24% 94.24%
24/04/2026 0.97% 99.50 % 100.30 % 500,000 500,000 415,987 415,987 413,690 EUR 417,518 EUR 99.91% 99.91%
23/04/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,240 495,240 492,268 EUR 496,241 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.