market maker quality

ISIN: CH1280663837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.22% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 243,695 CHF 82,232 CHF 92.78% 92.78%
06/05/2024 1.32% 0.77 CHF 0.78 CHF 300,000 100,000 329,345 109,782 247,013 CHF 83,436 CHF 96.99% 96.99%
03/05/2024 1.39% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 321,594 CHF 108,698 CHF 98.04% 98.04%
02/05/2024 1.32% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 337,735 CHF 114,078 CHF 96.03% 96.03%
30/04/2024 1.33% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 336,591 CHF 113,697 CHF 93.42% 93.42%
29/04/2024 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 334,515 CHF 113,005 CHF 88.89% 88.89%
26/04/2024 1.42% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 315,286 CHF 106,595 CHF 95.01% 95.01%
25/04/2024 1.43% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 313,073 CHF 105,858 CHF 95.59% 95.59%
24/04/2024 1.29% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 346,261 CHF 116,920 CHF 94.50% 94.50%
23/04/2024 1.27% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 352,105 CHF 118,868 CHF 97.00% 97.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.