Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 1.29% | 0.78 CHF | 0.79 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 347,910 CHF | 117,470 CHF | 95.18% | 95.18% |
06/05/2024 | 1.26% | 0.79 CHF | 0.80 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 354,733 CHF | 119,744 CHF | 92.67% | 92.67% |
03/05/2024 | 1.27% | 0.77 CHF | 0.78 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 351,972 CHF | 118,824 CHF | 94.89% | 94.89% |
02/05/2024 | 1.27% | 0.78 CHF | 0.79 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 353,136 CHF | 119,212 CHF | 95.42% | 95.42% |
30/04/2024 | 1.31% | 0.74 CHF | 0.75 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 341,824 CHF | 115,441 CHF | 94.76% | 94.76% |
29/04/2024 | 1.22% | 0.81 CHF | 0.82 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 367,849 CHF | 124,116 CHF | 91.75% | 91.75% |
26/04/2024 | 1.24% | 0.83 CHF | 0.84 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 361,545 CHF | 122,015 CHF | 94.46% | 94.46% |
25/04/2024 | 1.24% | 0.78 CHF | 0.79 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 359,803 CHF | 121,434 CHF | 95.23% | 95.23% |
24/04/2024 | 1.22% | 0.80 CHF | 0.81 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 366,765 CHF | 123,755 CHF | 96.80% | 96.80% |
23/04/2024 | 1.26% | 0.81 CHF | 0.82 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 354,429 CHF | 119,643 CHF | 89.36% | 89.36% |