Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0.98% | 0.99 CHF | 1.00 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 228,135 CHF | 76,795 CHF | 98.99% | 98.99% |
12/06/2024 | 0.98% | 1.05 CHF | 1.06 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 227,497 CHF | 76,583 CHF | 99.26% | 99.26% |
11/06/2024 | 1.02% | 1.00 CHF | 1.01 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 220,043 CHF | 74,098 CHF | 99.23% | 99.23% |
10/06/2024 | 1.02% | 0.97 CHF | 0.98 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 218,514 CHF | 73,588 CHF | 99.17% | 99.17% |
07/06/2024 | 1.06% | 0.95 CHF | 0.96 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 210,973 CHF | 71,075 CHF | 99.26% | 99.26% |
05/06/2024 | 1.23% | 0.80 CHF | 0.81 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 181,599 CHF | 61,283 CHF | 99.23% | 99.23% |
04/06/2024 | 1.24% | 0.80 CHF | 0.81 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 180,446 CHF | 60,899 CHF | 99.27% | 99.27% |
03/06/2024 | 1.22% | 0.81 CHF | 0.82 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 183,017 CHF | 61,756 CHF | 99.27% | 99.27% |
31/05/2024 | 1.29% | 0.81 CHF | 0.82 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 173,085 CHF | 58,445 CHF | 98.89% | 98.89% |
30/05/2024 | 1.33% | 0.74 CHF | 0.75 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 168,026 CHF | 56,759 CHF | 99.27% | 99.27% |