market maker quality

ISIN: CH1280667085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.49% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 200,483 CHF 67,828 CHF 94.00% 94.00%
07/05/2024 1.61% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 185,034 CHF 62,678 CHF 92.75% 92.75%
06/05/2024 1.79% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 166,249 CHF 56,416 CHF 97.03% 97.03%
03/05/2024 1.96% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 151,799 CHF 51,600 CHF 97.77% 97.77%
02/05/2024 1.83% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 162,644 CHF 55,215 CHF 95.86% 95.86%
30/04/2024 1.85% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 160,621 CHF 54,540 CHF 93.47% 93.47%
29/04/2024 1.87% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 158,778 CHF 53,926 CHF 88.64% 88.64%
26/04/2024 2.05% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 144,809 CHF 49,270 CHF 94.97% 94.97%
25/04/2024 2.11% 0.45 CHF 0.46 CHF 450,000 150,000 363,216 121,072 169,271 CHF 57,635 CHF 95.57% 95.57%
24/04/2024 1.79% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 166,136 CHF 56,379 CHF 94.37% 94.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.