Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/05/2024 | 0.76% | 1.31 CHF | 1.32 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 590,487 CHF | 198,329 CHF | 95.26% | 95.26% |
10/05/2024 | 0.77% | 1.31 CHF | 1.32 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 582,885 CHF | 195,795 CHF | 99.24% | 99.24% |
08/05/2024 | 0.85% | 1.16 CHF | 1.17 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 524,917 CHF | 176,472 CHF | 99.20% | 99.20% |
07/05/2024 | 0.92% | 1.14 CHF | 1.15 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 486,637 CHF | 163,712 CHF | 99.08% | 99.08% |
06/05/2024 | 0.91% | 1.11 CHF | 1.12 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 493,438 CHF | 165,979 CHF | 99.10% | 99.10% |
03/05/2024 | 0.95% | 1.06 CHF | 1.07 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 470,854 CHF | 158,451 CHF | 99.11% | 99.11% |
02/05/2024 | 0.97% | 1.03 CHF | 1.04 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 459,619 CHF | 154,706 CHF | 98.79% | 98.79% |
30/04/2024 | 0.92% | 1.05 CHF | 1.06 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 485,716 CHF | 163,405 CHF | 99.17% | 99.17% |
29/04/2024 | 0.91% | 1.08 CHF | 1.09 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 490,264 CHF | 164,921 CHF | 99.07% | 99.07% |
26/04/2024 | 0.96% | 1.07 CHF | 1.08 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 467,108 CHF | 157,203 CHF | 98.84% | 98.84% |