market maker quality

ISIN: CH1280825808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.89% 112.60 % 113.60 % 100,000 100,000 100,000 100,000 112,379 CHF 113,379 CHF 86.64% 86.64%
07/05/2024 0.90% 110.50 % 111.50 % 100,000 100,000 100,000 100,000 110,193 CHF 111,193 CHF 99.66% 99.66%
06/05/2024 0.90% 110.90 % 111.90 % 100,000 100,000 100,000 100,000 110,480 CHF 111,480 CHF 90.15% 90.15%
03/05/2024 0.90% 109.80 % 110.80 % 100,000 100,000 100,000 100,000 110,060 CHF 111,060 CHF 96.46% 96.46%
02/05/2024 0.91% 109.20 % 110.20 % 100,000 100,000 100,000 100,000 109,459 CHF 110,459 CHF 97.97% 97.97%
30/04/2024 0.90% 110.30 % 111.30 % 100,000 100,000 100,000 100,000 110,844 CHF 111,844 CHF 90.43% 90.43%
29/04/2024 0.90% 110.60 % 111.60 % 100,000 100,000 100,000 100,000 110,471 CHF 111,471 CHF 97.12% 97.12%
26/04/2024 0.91% 109.50 % 110.50 % 100,000 100,000 100,000 100,000 109,584 CHF 110,584 CHF 97.20% 97.20%
25/04/2024 0.92% 108.20 % 109.20 % 100,000 100,000 100,000 100,000 108,648 CHF 109,648 CHF 98.14% 98.14%
24/04/2024 0.91% 108.90 % 109.90 % 100,000 100,000 100,000 100,000 109,477 CHF 110,477 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.