| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.71% | 1.41 CHF | 1.42 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 98,115 CHF | 70,582 CHF | 99.94% | 99.94% |
| 10/04/2026 | 0.72% | 1.39 CHF | 1.40 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 97,540 CHF | 70,172 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 96,210 CHF | 69,222 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.93% | 1.37 CHF | 1.38 CHF | 70,000 | 50,000 | 64,611 | 46,410 | 88,283 CHF | 63,900 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 134,294 CHF | 135,294 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.74% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 133,988 CHF | 134,988 CHF | 89.86% | 89.86% |
| 01/04/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 134,809 CHF | 135,809 CHF | 96.74% | 96.74% |
| 31/03/2026 | 0.75% | 1.30 CHF | 1.31 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 133,438 CHF | 134,438 CHF | 99.76% | 99.76% |
| 30/03/2026 | 0.75% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 133,725 CHF | 134,725 CHF | 99.07% | 99.07% |
| 27/03/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 136,726 CHF | 137,726 CHF | 99.98% | 99.98% |