market maker quality

ISIN: CH1281033832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 122,385 CHF 123,385 CHF 99.77% 99.77%
02/12/2025 0.82% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 121,788 CHF 122,788 CHF 99.78% 99.78%
28/11/2025 0.82% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 243,661 CHF 245,661 CHF 99.77% 99.77%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 244,094 CHF 246,094 CHF 99.79% 99.79%
26/11/2025 0.82% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 244,064 CHF 246,064 CHF 99.79% 99.79%
25/11/2025 0.83% 1.20 CHF 1.21 CHF 200,000 200,000 200,000 200,000 240,013 CHF 242,013 CHF 99.78% 99.78%
24/11/2025 0.81% 1.22 CHF 1.23 CHF 200,000 200,000 200,000 200,000 245,621 CHF 247,621 CHF 99.67% 99.67%
21/11/2025 0.81% 1.21 CHF 1.22 CHF 200,000 200,000 200,000 200,000 246,208 CHF 248,208 CHF 99.99% 99.99%
20/11/2025 0.79% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 250,914 CHF 252,914 CHF 100.00% 100.00%
19/11/2025 0.80% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 247,603 CHF 249,603 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.