| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.96% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,983 CHF | 52,483 CHF | 98.93% | 98.93% |
| 01/06/2026 | 0.95% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,297 CHF | 52,797 CHF | 98.97% | 98.97% |
| 29/05/2026 | 0.88% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,338 CHF | 56,838 CHF | 99.26% | 99.26% |
| 28/05/2026 | 1.00% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 49,774 CHF | 50,274 CHF | 99.33% | 99.33% |
| 27/05/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,896 CHF | 52,396 CHF | 98.84% | 98.84% |
| 26/05/2026 | 1.04% | 0.96 CHF | 0.97 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 47,950 CHF | 48,450 CHF | 98.99% | 98.99% |
| 22/05/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 43,387 CHF | 43,887 CHF | 99.36% | 99.36% |
| 21/05/2026 | 1.13% | 0.87 CHF | 0.88 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 43,891 CHF | 44,391 CHF | 99.36% | 99.36% |
| 20/05/2026 | 1.26% | 0.84 CHF | 0.85 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 39,569 CHF | 40,069 CHF | 99.36% | 99.36% |
| 19/05/2026 | 1.20% | 0.79 CHF | 0.80 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 41,497 CHF | 41,997 CHF | 97.45% | 97.45% |