market maker quality

ISIN: CH1281034533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.67 CHF 1.68 CHF 50,000 50,000 50,000 50,000 83,848 CHF 84,348 CHF 99.07% 99.07%
02/12/2025 0.59% 1.67 CHF 1.68 CHF 50,000 14,000 50,000 14,000 83,875 CHF 23,625 CHF 99.35% 99.35%
28/11/2025 0.58% 1.70 CHF 1.71 CHF 50,000 50,000 49,874 46,015 85,453 CHF 79,216 CHF 99.38% 99.38%
27/11/2025 0.61% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 81,466 CHF 81,966 CHF 99.37% 99.37%
26/11/2025 0.65% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 77,104 CHF 77,604 CHF 99.25% 99.25%
25/11/2025 0.70% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 70,968 CHF 71,468 CHF 99.38% 99.38%
24/11/2025 0.70% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 71,142 CHF 71,642 CHF 99.30% 99.30%
21/11/2025 0.76% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 65,194 CHF 65,694 CHF 99.15% 99.15%
20/11/2025 0.77% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 64,712 CHF 65,212 CHF 99.37% 99.37%
19/11/2025 0.78% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 63,815 CHF 64,315 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.