market maker quality

ISIN: CH1281034657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.65 CHF 2.66 CHF 90,000 90,000 89,994 90,000 239,961 CHF 240,877 CHF 100.00% 100.00%
02/12/2025 0.38% 2.64 CHF 2.65 CHF 90,000 90,000 90,000 89,998 235,772 CHF 236,667 CHF 100.00% 100.00%
28/11/2025 0.40% 2.54 CHF 2.55 CHF 90,000 90,000 88,600 88,599 225,453 CHF 226,343 CHF 99.90% 99.90%
27/11/2025 0.39% 2.57 CHF 2.58 CHF 90,000 90,000 90,000 90,000 233,137 CHF 234,037 CHF 99.68% 99.68%
26/11/2025 0.37% 2.64 CHF 2.65 CHF 90,000 90,000 90,000 90,000 239,880 CHF 240,780 CHF 100.00% 100.00%
25/11/2025 0.38% 2.65 CHF 2.66 CHF 90,000 90,000 90,000 90,000 235,028 CHF 235,928 CHF 100.00% 100.00%
24/11/2025 0.38% 2.63 CHF 2.64 CHF 90,000 90,000 90,000 89,997 237,314 CHF 238,208 CHF 100.00% 100.00%
21/11/2025 0.38% 2.68 CHF 2.69 CHF 90,000 90,000 90,000 90,000 239,459 CHF 240,359 CHF 100.00% 100.00%
20/11/2025 0.38% 2.62 CHF 2.63 CHF 90,000 90,000 90,000 90,000 234,881 CHF 235,781 CHF 100.00% 100.00%
19/11/2025 0.38% 2.59 CHF 2.60 CHF 90,000 90,000 90,000 90,000 233,362 CHF 234,262 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.