market maker quality

ISIN: CH1281038971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 0.46 CHF 0.47 CHF 26,000 26,000 26,000 26,000 12,215 CHF 12,475 CHF 99.27% 99.27%
02/12/2025 2.03% 0.48 CHF 0.49 CHF 26,000 26,000 26,000 26,000 12,651 CHF 12,911 CHF 100.00% 100.00%
28/11/2025 2.12% 0.49 CHF 0.50 CHF 26,000 26,000 25,250 25,250 11,785 CHF 12,038 CHF 96.89% 96.89%
27/11/2025 2.15% 0.47 CHF 0.48 CHF 25,000 25,000 25,000 25,000 11,497 CHF 11,747 CHF 100.00% 100.00%
26/11/2025 2.11% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,738 CHF 11,988 CHF 99.50% 99.50%
25/11/2025 2.16% 0.49 CHF 0.50 CHF 25,000 25,000 25,000 25,000 11,469 CHF 11,719 CHF 99.96% 99.96%
24/11/2025 2.14% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,568 CHF 11,818 CHF 99.90% 99.90%
21/11/2025 2.30% 0.44 CHF 0.45 CHF 25,000 25,000 25,000 25,000 10,736 CHF 10,986 CHF 99.76% 99.76%
20/11/2025 2.36% 0.41 CHF 0.42 CHF 25,000 25,000 25,000 25,000 10,471 CHF 10,721 CHF 100.00% 100.00%
19/11/2025 2.50% 0.40 CHF 0.41 CHF 25,000 25,000 25,000 25,000 9,874 CHF 10,124 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.