market maker quality

ISIN: CH1281039086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.63% 1.55 CHF 1.56 CHF 50,000 50,000 49,998 50,000 79,140 CHF 79,643 CHF 99.57% 99.57%
22/05/2024 0.68% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 49,999 73,573 CHF 74,071 CHF 98.25% 98.25%
21/05/2024 0.64% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 49,999 78,458 CHF 78,956 CHF 94.46% 94.46%
17/05/2024 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 50,000 49,998 96,470 CHF 96,966 CHF 100.00% 100.00%
16/05/2024 0.48% 2.07 CHF 2.08 CHF 50,000 50,000 50,000 50,000 104,311 CHF 104,811 CHF 99.76% 99.76%
15/05/2024 0.48% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 103,920 CHF 104,420 CHF 100.00% 100.00%
14/05/2024 0.48% 2.04 CHF 2.05 CHF 50,000 50,000 50,000 50,000 104,627 CHF 105,127 CHF 99.24% 99.24%
13/05/2024 0.47% 2.08 CHF 2.09 CHF 50,000 50,000 50,000 50,000 106,633 CHF 107,133 CHF 100.00% 100.00%
10/05/2024 0.46% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 109,061 CHF 109,561 CHF 99.85% 99.85%
08/05/2024 0.44% 2.19 CHF 2.20 CHF 50,000 50,000 50,000 50,000 113,778 CHF 114,278 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.