market maker quality

ISIN: CH1281039144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 20.03 CHF 20.04 CHF 26,000 26,000 26,000 26,000 521,981 CHF 522,241 CHF 71.56% 71.56%
02/12/2025 0.05% 20.14 CHF 20.15 CHF 7,000 26,000 7,000 26,000 141,142 CHF 524,500 CHF 99.38% 99.38%
28/11/2025 0.05% 20.02 CHF 20.03 CHF 26,000 26,000 25,931 26,000 517,220 CHF 518,843 CHF 99.37% 99.37%
27/11/2025 0.05% 19.84 CHF 19.85 CHF 26,000 26,000 26,000 26,000 515,921 CHF 516,181 CHF 99.36% 99.36%
26/11/2025 0.05% 19.14 CHF 19.15 CHF 25,000 25,000 25,000 25,000 474,040 CHF 474,290 CHF 98.38% 98.38%
25/11/2025 0.05% 18.23 CHF 18.24 CHF 25,000 25,000 25,000 25,000 454,629 CHF 454,879 CHF 99.08% 99.08%
24/11/2025 0.06% 18.26 CHF 18.27 CHF 25,000 25,000 25,000 25,000 454,049 CHF 454,299 CHF 99.28% 99.28%
21/11/2025 0.06% 17.49 CHF 17.50 CHF 25,000 25,000 25,000 25,000 442,015 CHF 442,265 CHF 98.57% 98.57%
20/11/2025 0.05% 19.26 CHF 19.27 CHF 25,000 25,000 25,000 25,000 492,178 CHF 492,428 CHF 94.34% 94.34%
19/11/2025 0.05% 18.89 CHF 18.90 CHF 25,000 25,000 25,000 25,000 474,035 CHF 474,285 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.