market maker quality

ISIN: CH1281039276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.29% 3.38 CHF 3.39 CHF 80,000 80,000 44,378 29,936 151,380 CHF 102,155 CHF 90.53% 90.53%
22/04/2026 0.29% 3.58 CHF 3.59 CHF 80,000 80,000 46,642 46,541 164,223 CHF 164,337 CHF 98.69% 98.69%
21/04/2026 0.27% 3.43 CHF 3.44 CHF 80,000 80,000 44,462 44,370 163,327 CHF 163,431 CHF 91.49% 91.49%
20/04/2026 0.30% 3.45 CHF 3.46 CHF 80,000 80,000 45,459 45,355 154,086 CHF 154,191 CHF 95.30% 95.30%
17/04/2026 0.29% 3.68 CHF 3.69 CHF 80,000 80,000 49,721 37,498 173,458 CHF 132,680 CHF 72.33% 72.33%
16/04/2026 0.31% 3.13 CHF 3.14 CHF 80,000 80,000 45,822 45,731 146,325 CHF 146,488 CHF 94.65% 94.65%
15/04/2026 0.34% 3.06 CHF 3.07 CHF 30,000 80,000 35,798 46,541 103,649 CHF 136,532 CHF 98.80% 98.80%
14/04/2026 0.37% 2.84 CHF 2.85 CHF 80,000 80,000 45,118 30,615 123,359 CHF 84,861 CHF 92.60% 92.60%
13/04/2026 0.44% 2.50 CHF 2.51 CHF 80,000 80,000 46,091 32,279 106,655 CHF 76,173 CHF 97.36% 97.36%
10/04/2026 0.42% 2.34 CHF 2.35 CHF 80,000 80,000 46,980 46,875 110,698 CHF 110,913 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.