market maker quality

ISIN: CH1281039276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.17% 5.89 CHF 5.90 CHF 80,000 80,000 21,780 21,780 125,716 CHF 125,934 CHF 10.13% 109.66%
02/12/2025 0.18% 5.73 CHF 5.74 CHF 30,000 80,000 20,335 22,011 112,167 CHF 121,991 CHF 10.17% 108.81%
28/11/2025 0.17% 5.94 CHF 5.95 CHF 80,000 80,000 46,283 46,234 273,317 CHF 273,491 CHF 98.19% 98.19%
27/11/2025 0.17% 5.67 CHF 5.68 CHF 40,000 40,000 42,843 42,843 245,089 CHF 245,517 CHF 98.70% 98.70%
26/11/2025 0.19% 5.41 CHF 5.42 CHF 80,000 80,000 80,000 80,000 425,054 CHF 425,854 CHF 99.46% 99.46%
25/11/2025 0.19% 4.94 CHF 4.95 CHF 80,000 80,000 80,000 80,000 413,307 CHF 414,107 CHF 98.38% 98.38%
24/11/2025 0.20% 5.22 CHF 5.23 CHF 80,000 80,000 80,000 80,000 404,763 CHF 405,563 CHF 99.46% 99.46%
21/11/2025 0.21% 4.67 CHF 4.68 CHF 80,000 80,000 80,000 80,000 376,308 CHF 377,108 CHF 98.37% 98.37%
20/11/2025 0.18% 5.21 CHF 5.22 CHF 80,000 80,000 80,000 80,000 442,935 CHF 443,735 CHF 99.45% 99.45%
19/11/2025 0.18% 5.25 CHF 5.26 CHF 80,000 80,000 80,000 80,000 438,309 CHF 439,109 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.