market maker quality

ISIN: CH1281039284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.79 CHF 4.80 CHF 50,000 50,000 29,085 28,376 138,862 CHF 135,775 CHF 99.63% 99.63%
17/02/2026 0.43% 4.65 CHF 4.67 CHF 14,000 10,000 14,000 10,000 65,022 CHF 46,644 CHF 98.61% 98.61%
16/02/2026 0.35% 4.61 CHF 4.63 CHF 14,000 10,000 14,000 11,501 65,336 CHF 53,893 CHF 98.24% 98.24%
13/02/2026 0.22% 4.61 CHF 4.62 CHF 50,000 50,000 21,773 29,811 99,515 CHF 136,380 CHF 99.65% 99.65%
11/02/2026 0.18% 5.21 CHF 5.22 CHF 50,000 50,000 29,880 29,821 162,761 CHF 162,733 CHF 99.70% 99.70%
10/02/2026 0.18% 5.65 CHF 5.66 CHF 50,000 50,000 29,886 30,977 164,745 CHF 170,936 CHF 99.69% 99.69%
09/02/2026 0.18% 5.29 CHF 5.30 CHF 50,000 50,000 29,715 29,590 160,748 CHF 160,352 CHF 97.76% 97.76%
06/02/2026 0.19% 5.42 CHF 5.43 CHF 50,000 50,000 29,865 29,807 160,967 CHF 160,949 CHF 99.63% 99.63%
04/02/2026 0.19% 5.39 CHF 5.40 CHF 50,000 50,000 29,879 29,820 157,313 CHF 157,304 CHF 99.70% 99.70%
03/02/2026 0.18% 5.41 CHF 5.42 CHF 50,000 50,000 29,880 29,822 167,261 CHF 167,232 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.