market maker quality

ISIN: CH1281039284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.14% 7.27 CHF 7.28 CHF 50,000 50,000 28,651 28,609 209,776 CHF 209,751 CHF 90.56% 90.56%
22/04/2026 0.14% 7.22 CHF 7.23 CHF 50,000 50,000 21,839 29,928 157,803 CHF 216,270 CHF 98.73% 98.73%
21/04/2026 0.13% 7.23 CHF 7.24 CHF 50,000 50,000 29,986 21,858 222,593 CHF 161,843 CHF 97.35% 97.35%
20/04/2026 0.13% 7.36 CHF 7.37 CHF 18,000 50,000 23,188 29,198 181,161 CHF 226,961 CHF 95.34% 95.34%
17/04/2026 0.25% 7.87 CHF 7.89 CHF 14,000 10,000 14,000 10,000 109,704 CHF 78,560 CHF 74.13% 74.13%
16/04/2026 0.11% 9.59 CHF 9.60 CHF 50,000 50,000 29,542 29,429 280,404 CHF 279,625 CHF 94.58% 94.58%
15/04/2026 0.11% 9.20 CHF 9.21 CHF 50,000 50,000 29,660 29,627 274,569 CHF 274,563 CHF 97.22% 97.22%
14/04/2026 0.11% 9.07 CHF 9.08 CHF 50,000 50,000 29,050 29,016 256,136 CHF 256,124 CHF 92.60% 92.60%
13/04/2026 0.11% 8.80 CHF 8.81 CHF 50,000 50,000 21,424 29,624 188,976 CHF 261,801 CHF 97.33% 97.33%
10/04/2026 0.11% 8.64 CHF 8.65 CHF 50,000 14,000 22,279 21,884 193,363 CHF 190,686 CHF 93.29% 93.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.