market maker quality

ISIN: CH1281039284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.20 CHF 9.21 CHF 50,000 50,000 14,004 14,004 143,452 CHF 143,592 CHF 9.82% 107.17%
02/12/2025 0.10% 10.03 CHF 10.04 CHF 50,000 50,000 14,231 14,231 145,526 CHF 145,668 CHF 9.90% 109.61%
28/11/2025 0.10% 9.99 CHF 10.00 CHF 50,000 50,000 29,864 29,708 294,083 CHF 292,838 CHF 99.45% 99.45%
27/11/2025 0.10% 9.85 CHF 9.86 CHF 26,000 26,000 27,446 27,446 269,178 CHF 269,452 CHF 91.74% 91.74%
26/11/2025 0.10% 9.78 CHF 9.79 CHF 65,000 65,000 65,000 65,000 625,216 CHF 625,866 CHF 99.23% 99.23%
25/11/2025 0.10% 9.48 CHF 9.49 CHF 65,000 65,000 65,000 65,000 636,488 CHF 637,138 CHF 98.81% 98.81%
24/11/2025 0.11% 9.45 CHF 9.46 CHF 65,000 65,000 65,000 65,000 618,198 CHF 618,848 CHF 99.34% 99.34%
21/11/2025 0.10% 9.66 CHF 9.67 CHF 65,000 65,000 65,000 65,000 628,463 CHF 629,113 CHF 97.56% 97.56%
20/11/2025 0.10% 10.29 CHF 10.30 CHF 65,000 65,000 65,000 65,000 680,403 CHF 681,053 CHF 92.62% 92.62%
19/11/2025 0.09% 10.49 CHF 10.50 CHF 65,000 65,000 65,000 65,000 708,913 CHF 709,563 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.