market maker quality

ISIN: CH1281039284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 4.23 CHF 4.24 CHF 50,000 50,000 29,919 29,919 139,218 CHF 139,517 CHF 98.88% 98.88%
19/06/2026 0.41% 4.86 CHF 4.88 CHF 14,000 10,000 14,000 10,000 67,581 CHF 48,472 CHF 98.87% 98.87%
18/06/2026 0.21% 4.71 CHF 4.72 CHF 50,000 50,000 29,914 29,914 141,452 CHF 141,751 CHF 98.88% 98.88%
17/06/2026 0.20% 4.86 CHF 4.87 CHF 50,000 50,000 29,932 29,932 145,885 CHF 146,184 CHF 98.75% 98.75%
16/06/2026 0.19% 4.95 CHF 4.96 CHF 50,000 50,000 29,919 29,919 157,566 CHF 157,866 CHF 98.78% 98.78%
15/06/2026 0.19% 5.33 CHF 5.34 CHF 50,000 50,000 29,900 29,900 156,804 CHF 157,103 CHF 98.65% 98.65%
12/06/2026 0.19% 5.22 CHF 5.23 CHF 50,000 50,000 29,930 29,930 159,571 CHF 159,870 CHF 98.77% 98.77%
11/06/2026 0.18% 5.21 CHF 5.22 CHF 50,000 50,000 29,778 29,778 161,890 CHF 162,188 CHF 97.52% 97.52%
10/06/2026 0.18% 5.57 CHF 5.58 CHF 50,000 50,000 30,049 30,049 163,858 CHF 164,158 CHF 95.55% 95.55%
09/06/2026 0.18% 5.52 CHF 5.53 CHF 50,000 50,000 29,945 29,945 165,386 CHF 165,686 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.