market maker quality

ISIN: CH1281039292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.21% 0.41 CHF 0.42 CHF 120,000 120,000 75,000 75,000 31,950 CHF 32,700 CHF 19.67% 110.15%
02/12/2025 2.02% 0.51 CHF 0.52 CHF 120,000 120,000 75,000 75,000 37,650 CHF 38,400 CHF 19.67% 112.67%
28/11/2025 2.13% 0.49 CHF 0.50 CHF 120,000 120,000 69,708 58,373 32,656 CHF 27,817 CHF 99.45% 99.45%
27/11/2025 2.20% 0.45 CHF 0.46 CHF 60,000 60,000 64,264 64,264 28,913 CHF 29,555 CHF 98.64% 98.64%
26/11/2025 2.27% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 54,524 CHF 55,774 CHF 99.46% 99.46%
25/11/2025 2.48% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 49,777 CHF 51,027 CHF 98.82% 98.82%
24/11/2025 2.44% 0.38 CHF 0.39 CHF 125,000 125,000 125,000 125,000 50,765 CHF 52,015 CHF 99.45% 99.45%
21/11/2025 3.24% 0.33 CHF 0.34 CHF 125,000 125,000 125,000 125,000 38,078 CHF 39,328 CHF 98.56% 98.56%
20/11/2025 2.47% 0.36 CHF 0.37 CHF 125,000 125,000 125,000 125,000 50,120 CHF 51,370 CHF 99.46% 99.46%
19/11/2025 2.43% 0.37 CHF 0.38 CHF 125,000 125,000 125,000 125,000 50,947 CHF 52,197 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.