| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 4.08% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,017 CHF | 12,517 CHF | 98.97% | 98.97% |
| 21/04/2026 | 4.29% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,414 CHF | 11,914 CHF | 99.75% | 99.75% |
| 20/04/2026 | 4.37% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,191 CHF | 11,691 CHF | 100.00% | 100.00% |
| 17/04/2026 | 4.30% | 0.22 CHF | 0.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,388 CHF | 11,888 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.83% | 0.25 CHF | 0.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,803 CHF | 13,303 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.92% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,530 CHF | 13,030 CHF | 99.95% | 99.95% |
| 14/04/2026 | 3.65% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,437 CHF | 13,937 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.85% | 0.27 CHF | 0.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,752 CHF | 13,252 CHF | 99.65% | 99.65% |
| 10/04/2026 | 4.04% | 0.24 CHF | 0.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 12,143 CHF | 12,643 CHF | 100.00% | 100.00% |