| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/11/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 110,707 CHF | 111,507 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.70% | 1.41 CHF | 1.42 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 114,670 CHF | 115,470 CHF | 99.24% | 99.24% |
| 29/10/2026 | 0.64% | 1.59 CHF | 1.60 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 123,821 CHF | 124,621 CHF | 99.70% | 99.70% |
| 28/10/2026 | 0.63% | 1.58 CHF | 1.59 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 126,913 CHF | 127,713 CHF | 99.96% | 99.96% |
| 27/10/2026 | 0.65% | 1.55 CHF | 1.56 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 121,981 CHF | 122,781 CHF | 99.90% | 99.90% |
| 26/10/2026 | 0.64% | 1.54 CHF | 1.55 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 124,326 CHF | 125,126 CHF | 99.67% | 99.67% |
| 23/10/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 120,046 CHF | 120,846 CHF | 99.65% | 99.65% |
| 22/10/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 112,221 CHF | 113,021 CHF | 99.57% | 99.57% |
| 21/10/2026 | 0.65% | 1.53 CHF | 1.54 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 123,230 CHF | 124,030 CHF | 99.85% | 99.85% |