market maker quality

ISIN: CH1281041637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.86% 99.86%
15/05/2024 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 100.00% 100.00%
14/05/2024 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 992,278 250,000 44,653 CHF 13,750 CHF 99.78% 99.78%
13/05/2024 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 100.00% 100.00%
10/05/2024 19.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,891 316,215 46,220 CHF 18,014 CHF 100.00% 100.00%
08/05/2024 16.60% 0.06 CHF 0.07 CHF 925,000 475,000 921,095 472,397 50,882 CHF 30,818 CHF 100.00% 100.00%
07/05/2024 15.76% 0.06 CHF 0.07 CHF 925,000 475,000 871,461 439,372 50,946 CHF 30,068 CHF 99.85% 99.85%
06/05/2024 14.27% 0.07 CHF 0.08 CHF 775,000 400,000 769,739 398,497 50,104 CHF 29,924 CHF 99.83% 99.83%
03/05/2024 13.35% 0.07 CHF 0.08 CHF 775,000 400,000 729,000 377,000 50,951 CHF 30,119 CHF 100.00% 100.00%
02/05/2024 12.79% 0.08 CHF 0.09 CHF 725,000 375,000 692,051 358,820 50,658 CHF 29,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.