market maker quality

ISIN: CH1281041645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.45% 0.40 CHF 0.41 CHF 125,000 125,000 130,185 130,185 52,450 CHF 53,752 CHF 99.86% 99.86%
15/05/2024 2.39% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 51,785 CHF 53,035 CHF 100.00% 100.00%
14/05/2024 2.48% 0.42 CHF 0.43 CHF 125,000 125,000 134,340 134,340 53,545 CHF 54,888 CHF 99.78% 99.78%
13/05/2024 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 126,041 126,041 51,453 CHF 52,714 CHF 100.00% 100.00%
10/05/2024 2.49% 0.39 CHF 0.40 CHF 125,000 125,000 133,480 133,480 52,887 CHF 54,222 CHF 100.00% 100.00%
08/05/2024 2.89% 0.34 CHF 0.35 CHF 150,000 150,000 155,209 155,209 52,942 CHF 54,494 CHF 100.00% 100.00%
07/05/2024 2.98% 0.35 CHF 0.36 CHF 150,000 150,000 167,782 167,782 55,372 CHF 57,049 CHF 99.84% 99.84%
06/05/2024 3.34% 0.30 CHF 0.31 CHF 175,000 175,000 178,892 178,892 52,664 CHF 54,453 CHF 99.82% 99.82%
03/05/2024 3.31% 0.29 CHF 0.30 CHF 175,000 175,000 176,303 176,303 52,335 CHF 54,098 CHF 100.00% 100.00%
02/05/2024 3.42% 0.29 CHF 0.30 CHF 175,000 175,000 186,197 186,197 53,413 CHF 55,275 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.