market maker quality

ISIN: CH1281041769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/05/2024 3.85% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 50,928 CHF 52,928 CHF 99.60% 99.60%
28/05/2024 3.53% 0.27 CHF 0.28 CHF 200,000 200,000 191,625 191,625 53,284 CHF 55,200 CHF 99.81% 99.81%
27/05/2024 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 198,438 198,438 55,587 CHF 57,572 CHF 100.00% 100.00%
24/05/2024 3.47% 0.29 CHF 0.30 CHF 200,000 200,000 191,371 191,371 54,142 CHF 56,056 CHF 100.00% 100.00%
23/05/2024 3.24% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,115 CHF 54,865 CHF 99.72% 99.72%
22/05/2024 3.20% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 53,746 CHF 55,496 CHF 98.56% 98.56%
21/05/2024 3.33% 0.31 CHF 0.32 CHF 175,000 175,000 175,553 175,553 51,890 CHF 53,645 CHF 100.00% 100.00%
17/05/2024 3.53% 0.28 CHF 0.29 CHF 200,000 200,000 198,111 198,111 55,197 CHF 57,178 CHF 99.66% 99.66%
16/05/2024 3.46% 0.28 CHF 0.29 CHF 175,000 175,000 188,064 188,065 53,377 CHF 55,258 CHF 99.87% 99.87%
15/05/2024 3.37% 0.30 CHF 0.31 CHF 175,000 175,000 175,811 175,812 51,301 CHF 53,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.