market maker quality

ISIN: CH1281044185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.15% 6.61 CHF 6.62 CHF 40,000 40,000 40,000 40,000 265,033 CHF 265,433 CHF 100.00% 100.00%
12/12/2025 0.15% 6.60 CHF 6.61 CHF 40,000 40,000 40,000 40,000 270,428 CHF 270,828 CHF 96.36% 96.36%
10/12/2025 0.15% 6.90 CHF 6.91 CHF 40,000 40,000 40,000 40,000 273,255 CHF 273,655 CHF 100.00% 100.00%
09/12/2025 0.15% 6.80 CHF 6.81 CHF 40,000 40,000 40,000 40,000 275,334 CHF 275,734 CHF 100.00% 100.00%
08/12/2025 0.15% 6.77 CHF 6.78 CHF 40,000 40,000 40,000 40,000 275,166 CHF 275,566 CHF 100.00% 100.00%
05/12/2025 0.15% 6.55 CHF 6.56 CHF 40,000 40,000 40,000 40,000 264,944 CHF 265,344 CHF 100.00% 100.00%
03/12/2025 0.15% 6.49 CHF 6.50 CHF 40,000 40,000 40,000 40,000 260,055 CHF 260,455 CHF 100.00% 100.00%
02/12/2025 0.16% 6.47 CHF 6.48 CHF 40,000 40,000 40,000 40,000 257,255 CHF 257,655 CHF 98.02% 98.02%
28/11/2025 0.16% 6.41 CHF 6.42 CHF 40,000 40,000 39,760 39,760 253,136 CHF 253,540 CHF 99.90% 99.90%
27/11/2025 0.16% 6.30 CHF 6.31 CHF 40,000 40,000 40,000 40,000 250,868 CHF 251,268 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.