market maker quality

ISIN: CH1281045109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 2.74 CHF 2.75 CHF 80,000 80,000 30,020 44,275 83,039 CHF 123,298 CHF 90.45% 90.45%
22/04/2026 0.35% 2.94 CHF 2.95 CHF 80,000 80,000 46,582 46,480 134,508 CHF 134,682 CHF 98.71% 98.71%
21/04/2026 0.33% 2.79 CHF 2.80 CHF 80,000 80,000 44,460 30,018 135,232 CHF 90,596 CHF 91.50% 91.50%
20/04/2026 0.36% 2.82 CHF 2.83 CHF 80,000 80,000 45,389 45,283 125,147 CHF 125,309 CHF 95.27% 95.27%
17/04/2026 0.36% 3.05 CHF 3.06 CHF 80,000 20,000 49,764 32,328 142,152 CHF 90,109 CHF 71.98% 71.98%
16/04/2026 0.39% 2.49 CHF 2.50 CHF 80,000 80,000 45,907 45,708 117,491 CHF 117,431 CHF 94.65% 94.65%
15/04/2026 0.44% 2.43 CHF 2.44 CHF 80,000 80,000 46,588 46,488 106,748 CHF 106,990 CHF 98.81% 98.81%
14/04/2026 0.48% 2.21 CHF 2.22 CHF 80,000 80,000 45,203 45,028 95,052 CHF 95,141 CHF 92.61% 92.61%
13/04/2026 0.61% 1.86 CHF 1.87 CHF 80,000 80,000 46,086 46,188 77,215 CHF 77,843 CHF 97.36% 97.36%
10/04/2026 0.58% 1.70 CHF 1.71 CHF 80,000 80,000 47,004 33,751 80,791 CHF 57,895 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.