market maker quality

ISIN: CH1281045109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.80 CHF 1.81 CHF 80,000 20,000 45,200 31,514 78,803 CHF 54,425 CHF 99.63% 99.63%
17/02/2026 1.29% 1.78 CHF 1.80 CHF 20,000 16,000 20,000 16,000 30,823 CHF 24,979 CHF 99.71% 99.71%
16/02/2026 1.02% 1.52 CHF 1.54 CHF 20,000 16,000 20,000 17,538 31,494 CHF 27,905 CHF 99.72% 99.72%
13/02/2026 1.67% 1.60 CHF 1.62 CHF 20,000 16,000 20,000 16,000 24,081 CHF 19,584 CHF 96.58% 96.58%
11/02/2026 0.74% 1.25 CHF 1.26 CHF 80,000 80,000 46,523 32,885 61,790 CHF 43,327 CHF 99.71% 99.71%
10/02/2026 0.62% 1.70 CHF 1.71 CHF 80,000 80,000 46,537 46,390 75,051 CHF 75,283 CHF 99.65% 99.65%
09/02/2026 0.64% 1.63 CHF 1.64 CHF 80,000 80,000 46,529 46,383 73,051 CHF 73,300 CHF 99.71% 99.71%
06/02/2026 0.75% 1.50 CHF 1.51 CHF 80,000 20,000 46,514 33,032 62,906 CHF 44,271 CHF 99.63% 99.63%
04/02/2026 0.49% 1.85 CHF 1.86 CHF 80,000 80,000 46,517 46,370 93,426 CHF 93,595 CHF 99.71% 99.71%
03/02/2026 0.42% 2.16 CHF 2.17 CHF 30,000 80,000 35,784 46,367 85,190 CHF 109,066 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.