market maker quality

ISIN: CH1281045109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.61% 1.65 CHF 1.66 CHF 80,000 80,000 46,587 46,587 78,024 CHF 78,490 CHF 98.58% 98.58%
19/06/2026 1.30% 1.58 CHF 1.60 CHF 20,000 16,000 20,000 16,000 30,551 CHF 24,761 CHF 98.80% 98.80%
18/06/2026 0.59% 1.69 CHF 1.70 CHF 80,000 80,000 46,518 46,518 78,646 CHF 79,111 CHF 98.81% 98.81%
17/06/2026 0.58% 1.75 CHF 1.76 CHF 80,000 80,000 46,561 46,561 79,844 CHF 80,309 CHF 98.79% 98.79%
16/06/2026 0.56% 1.74 CHF 1.75 CHF 80,000 80,000 46,543 46,543 82,185 CHF 82,650 CHF 98.82% 98.82%
15/06/2026 0.58% 1.80 CHF 1.81 CHF 80,000 80,000 46,616 46,616 80,264 CHF 80,730 CHF 98.78% 98.78%
12/06/2026 0.68% 1.61 CHF 1.62 CHF 80,000 80,000 46,540 46,540 68,321 CHF 68,786 CHF 98.73% 98.73%
11/06/2026 0.73% 1.30 CHF 1.31 CHF 80,000 80,000 46,555 46,555 63,558 CHF 64,024 CHF 98.77% 98.77%
10/06/2026 0.78% 1.36 CHF 1.37 CHF 80,000 80,000 46,770 46,770 60,844 CHF 61,311 CHF 95.83% 95.83%
09/06/2026 0.67% 1.38 CHF 1.39 CHF 80,000 80,000 45,705 45,705 67,826 CHF 68,283 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.