market maker quality

ISIN: CH1281045109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 5.26 CHF 5.27 CHF 80,000 80,000 29,122 29,122 150,881 CHF 151,173 CHF 11.60% 109.94%
02/12/2025 0.20% 5.10 CHF 5.11 CHF 80,000 80,000 25,146 25,146 123,973 CHF 124,225 CHF 10.76% 109.17%
28/11/2025 0.19% 5.30 CHF 5.31 CHF 80,000 80,000 40,380 46,035 212,463 CHF 243,126 CHF 98.12% 98.12%
27/11/2025 0.20% 5.03 CHF 5.04 CHF 40,000 40,000 42,842 42,842 217,886 CHF 218,314 CHF 98.69% 98.69%
26/11/2025 0.21% 4.78 CHF 4.79 CHF 80,000 80,000 80,000 80,000 374,277 CHF 375,077 CHF 99.46% 99.46%
25/11/2025 0.22% 4.30 CHF 4.31 CHF 80,000 80,000 80,000 80,000 362,369 CHF 363,169 CHF 98.36% 98.36%
24/11/2025 0.23% 4.59 CHF 4.60 CHF 80,000 80,000 80,000 80,000 353,908 CHF 354,708 CHF 99.46% 99.46%
21/11/2025 0.25% 4.03 CHF 4.04 CHF 80,000 80,000 80,000 80,000 325,663 CHF 326,463 CHF 97.20% 97.20%
20/11/2025 0.20% 4.58 CHF 4.59 CHF 80,000 80,000 80,000 80,000 392,198 CHF 392,998 CHF 99.45% 99.45%
19/11/2025 0.21% 4.62 CHF 4.63 CHF 80,000 80,000 80,000 80,000 387,862 CHF 388,662 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.