market maker quality

ISIN: CH1281045125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 5.41 CHF 5.42 CHF 120,000 30,000 49,564 47,278 267,860 CHF 256,941 CHF 99.53% 99.53%
17/02/2026 0.38% 5.38 CHF 5.40 CHF 30,000 24,000 30,000 24,000 159,365 CHF 127,972 CHF 98.92% 98.92%
16/02/2026 0.30% 5.30 CHF 5.32 CHF 30,000 24,000 30,000 26,308 161,285 CHF 141,901 CHF 99.72% 99.72%
13/02/2026 0.18% 5.57 CHF 5.58 CHF 120,000 120,000 72,646 69,985 401,222 CHF 387,149 CHF 99.54% 99.54%
11/02/2026 0.17% 6.03 CHF 6.04 CHF 120,000 120,000 69,762 69,538 416,919 CHF 416,244 CHF 99.60% 99.60%
10/02/2026 0.16% 5.98 CHF 5.99 CHF 120,000 120,000 69,788 69,567 423,609 CHF 422,966 CHF 99.68% 99.68%
09/02/2026 0.17% 5.95 CHF 5.96 CHF 120,000 30,000 69,769 50,244 407,548 CHF 293,812 CHF 99.71% 99.71%
06/02/2026 0.17% 5.81 CHF 5.82 CHF 120,000 120,000 69,776 69,554 415,182 CHF 414,542 CHF 99.50% 99.50%
04/02/2026 0.16% 6.16 CHF 6.17 CHF 45,000 120,000 53,682 69,557 343,254 CHF 442,085 CHF 99.69% 99.69%
03/02/2026 0.15% 6.60 CHF 6.61 CHF 120,000 30,000 69,799 30,000 471,129 CHF 203,441 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.