market maker quality

ISIN: CH1281045125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.24% 3.89 CHF 3.90 CHF 120,000 120,000 69,883 69,883 287,924 CHF 288,623 CHF 98.82% 98.82%
19/06/2026 0.48% 4.16 CHF 4.18 CHF 30,000 24,000 30,000 24,000 124,908 CHF 100,406 CHF 98.80% 98.80%
18/06/2026 0.24% 4.09 CHF 4.10 CHF 120,000 120,000 69,814 69,814 286,306 CHF 287,005 CHF 98.82% 98.82%
17/06/2026 0.22% 4.23 CHF 4.24 CHF 120,000 120,000 69,897 69,897 311,249 CHF 311,948 CHF 98.61% 98.61%
16/06/2026 0.22% 4.56 CHF 4.57 CHF 120,000 120,000 69,577 69,577 313,857 CHF 314,552 CHF 97.71% 97.71%
15/06/2026 0.24% 4.52 CHF 4.53 CHF 120,000 120,000 69,347 69,347 295,091 CHF 295,784 CHF 97.28% 97.28%
12/06/2026 0.25% 4.05 CHF 4.06 CHF 120,000 120,000 69,828 69,828 282,613 CHF 283,311 CHF 98.70% 98.70%
11/06/2026 0.25% 3.86 CHF 3.87 CHF 120,000 120,000 69,882 69,882 281,244 CHF 281,943 CHF 98.33% 98.33%
10/06/2026 0.23% 4.16 CHF 4.17 CHF 120,000 120,000 70,130 70,130 300,838 CHF 301,539 CHF 95.79% 95.79%
09/06/2026 0.22% 4.49 CHF 4.50 CHF 120,000 120,000 69,919 69,919 312,020 CHF 312,719 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.