market maker quality

ISIN: CH1281045125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.16% 6.09 CHF 6.10 CHF 120,000 120,000 69,879 69,724 424,323 CHF 424,074 CHF 98.74% 98.74%
21/04/2026 0.16% 6.01 CHF 6.02 CHF 120,000 120,000 72,578 69,419 439,319 CHF 420,985 CHF 96.70% 96.70%
20/04/2026 0.16% 5.98 CHF 5.99 CHF 120,000 120,000 47,145 68,307 289,563 CHF 421,804 CHF 95.33% 95.33%
17/04/2026 0.16% 6.23 CHF 6.24 CHF 120,000 30,000 54,924 48,744 341,523 CHF 301,821 CHF 74.03% 74.03%
16/04/2026 0.16% 6.05 CHF 6.06 CHF 120,000 120,000 68,417 51,051 416,648 CHF 311,026 CHF 93.77% 93.77%
15/04/2026 0.17% 6.04 CHF 6.05 CHF 120,000 120,000 69,953 69,801 414,318 CHF 414,115 CHF 98.82% 98.82%
14/04/2026 0.18% 5.75 CHF 5.76 CHF 120,000 120,000 69,921 69,770 383,473 CHF 383,345 CHF 96.93% 96.93%
13/04/2026 0.19% 5.18 CHF 5.19 CHF 120,000 120,000 69,106 68,954 356,310 CHF 356,211 CHF 97.34% 97.34%
10/04/2026 0.19% 5.29 CHF 5.30 CHF 120,000 120,000 70,427 70,268 373,849 CHF 373,704 CHF 93.36% 93.36%
09/04/2026 0.20% 5.29 CHF 5.30 CHF 120,000 120,000 69,755 69,694 356,508 CHF 356,888 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.