market maker quality

ISIN: CH1281045133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.14% 7.25 CHF 7.26 CHF 50,000 50,000 14,432 14,432 105,559 CHF 105,704 CHF 9.87% 109.13%
16/12/2025 0.14% 7.04 CHF 7.05 CHF 50,000 14,000 14,310 14,000 98,840 CHF 96,801 CHF 9.92% 108.74%
15/12/2025 0.14% 7.04 CHF 7.05 CHF 50,000 50,000 17,037 17,037 122,706 CHF 122,877 CHF 10.74% 110.07%
12/12/2025 0.14% 7.29 CHF 7.30 CHF 50,000 50,000 14,000 14,000 99,881 CHF 100,021 CHF 9.83% 106.80%
10/12/2025 0.13% 7.26 CHF 7.27 CHF 50,000 14,000 14,069 14,000 106,510 CHF 106,146 CHF 9.85% 109.57%
09/12/2025 0.13% 7.47 CHF 7.48 CHF 50,000 50,000 16,428 16,428 124,519 CHF 124,684 CHF 10.54% 109.58%
08/12/2025 0.12% 7.41 CHF 7.42 CHF 50,000 50,000 16,578 16,578 134,617 CHF 134,783 CHF 10.00% 107.72%
05/12/2025 0.12% 8.39 CHF 8.40 CHF 18,000 50,000 14,082 14,742 119,138 CHF 124,817 CHF 10.04% 109.26%
03/12/2025 0.10% 8.56 CHF 8.57 CHF 50,000 50,000 14,004 14,004 134,493 CHF 134,633 CHF 9.82% 109.12%
02/12/2025 0.10% 9.39 CHF 9.40 CHF 50,000 50,000 14,231 14,231 136,386 CHF 136,528 CHF 9.90% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.