market maker quality

ISIN: CH1281045133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 8.56 CHF 8.57 CHF 50,000 50,000 14,004 14,004 134,493 CHF 134,633 CHF 9.82% 109.12%
02/12/2025 0.10% 9.39 CHF 9.40 CHF 50,000 50,000 14,231 14,231 136,386 CHF 136,528 CHF 9.90% 109.48%
28/11/2025 0.11% 9.35 CHF 9.36 CHF 50,000 50,000 30,702 30,789 282,644 CHF 283,760 CHF 83.26% 83.26%
27/11/2025 0.11% 9.21 CHF 9.22 CHF 26,000 26,000 27,391 27,391 251,042 CHF 251,316 CHF 95.35% 95.35%
26/11/2025 0.11% 9.14 CHF 9.15 CHF 65,000 65,000 65,000 65,000 583,470 CHF 584,120 CHF 99.23% 99.23%
25/11/2025 0.11% 8.83 CHF 8.84 CHF 65,000 65,000 65,000 65,000 594,655 CHF 595,305 CHF 98.81% 98.81%
24/11/2025 0.11% 8.81 CHF 8.82 CHF 65,000 65,000 65,000 65,000 576,418 CHF 577,068 CHF 99.35% 99.35%
21/11/2025 0.11% 9.02 CHF 9.03 CHF 65,000 65,000 65,000 65,000 586,777 CHF 587,427 CHF 97.56% 97.56%
20/11/2025 0.10% 9.65 CHF 9.66 CHF 65,000 65,000 65,000 65,000 638,945 CHF 639,595 CHF 91.95% 91.95%
19/11/2025 0.10% 9.85 CHF 9.86 CHF 65,000 65,000 65,000 65,000 667,452 CHF 668,102 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.