market maker quality

ISIN: CH1281045133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.23% 4.38 CHF 4.39 CHF 50,000 50,000 29,939 29,939 132,190 CHF 132,490 CHF 98.72% 98.72%
19/08/2026 0.24% 4.50 CHF 4.51 CHF 50,000 50,000 29,927 29,927 126,122 CHF 126,422 CHF 98.78% 98.78%
18/08/2026 0.25% 4.26 CHF 4.27 CHF 50,000 50,000 29,850 29,850 119,624 CHF 119,923 CHF 97.88% 97.88%
17/08/2026 0.24% 3.89 CHF 3.90 CHF 50,000 50,000 29,925 29,925 122,051 CHF 122,351 CHF 98.91% 98.91%
14/08/2026 0.24% 4.13 CHF 4.14 CHF 50,000 50,000 29,934 29,934 126,377 CHF 126,677 CHF 98.91% 98.91%
13/08/2026 0.26% 3.95 CHF 3.96 CHF 50,000 50,000 29,943 29,943 114,976 CHF 115,275 CHF 98.91% 98.91%
12/08/2026 0.28% 3.44 CHF 3.45 CHF 50,000 50,000 29,696 29,696 105,424 CHF 105,721 CHF 97.44% 97.44%
11/08/2026 0.26% 3.76 CHF 3.77 CHF 50,000 50,000 29,769 29,769 115,234 CHF 115,532 CHF 97.50% 97.50%
10/08/2026 0.29% 3.65 CHF 3.66 CHF 50,000 50,000 29,938 29,938 104,932 CHF 105,231 CHF 98.72% 98.72%
07/08/2026 0.29% 3.49 CHF 3.50 CHF 50,000 50,000 29,925 29,925 102,447 CHF 102,746 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.