market maker quality

ISIN: CH1281045133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 4.16 CHF 4.17 CHF 50,000 14,000 21,788 20,646 90,358 CHF 85,918 CHF 99.63% 99.63%
17/02/2026 0.50% 4.02 CHF 4.04 CHF 14,000 10,000 14,000 10,000 56,278 CHF 40,399 CHF 98.60% 98.60%
16/02/2026 0.40% 3.99 CHF 4.01 CHF 14,000 10,000 14,000 11,491 56,595 CHF 46,671 CHF 97.85% 97.85%
13/02/2026 0.25% 3.99 CHF 4.00 CHF 50,000 50,000 29,869 21,713 117,744 CHF 85,937 CHF 99.69% 99.69%
11/02/2026 0.21% 4.58 CHF 4.59 CHF 50,000 50,000 29,887 29,828 144,184 CHF 144,192 CHF 99.71% 99.71%
10/02/2026 0.21% 5.03 CHF 5.04 CHF 50,000 50,000 31,034 30,000 151,707 CHF 147,087 CHF 99.69% 99.69%
09/02/2026 0.21% 4.67 CHF 4.68 CHF 18,000 50,000 23,013 29,821 111,250 CHF 142,923 CHF 99.72% 99.72%
06/02/2026 0.21% 4.80 CHF 4.81 CHF 50,000 50,000 29,882 29,823 142,273 CHF 142,291 CHF 99.64% 99.64%
04/02/2026 0.22% 4.76 CHF 4.77 CHF 50,000 14,000 29,896 22,097 138,641 CHF 102,375 CHF 99.71% 99.71%
03/02/2026 0.20% 4.79 CHF 4.80 CHF 50,000 14,000 29,519 22,741 147,053 CHF 114,252 CHF 92.33% 92.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.