market maker quality

ISIN: CH1281045133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.15% 6.63 CHF 6.64 CHF 50,000 50,000 29,699 29,699 195,597 CHF 195,894 CHF 47.10% 47.10%
22/04/2026 0.15% 6.57 CHF 6.58 CHF 50,000 50,000 29,953 21,789 196,842 CHF 143,613 CHF 98.74% 98.74%
21/04/2026 0.15% 6.59 CHF 6.60 CHF 50,000 50,000 29,257 29,227 198,534 CHF 198,627 CHF 93.82% 93.82%
20/04/2026 0.14% 6.72 CHF 6.73 CHF 50,000 50,000 29,236 29,195 208,198 CHF 208,196 CHF 95.33% 95.33%
17/04/2026 0.28% 7.23 CHF 7.25 CHF 14,000 10,000 14,000 10,000 100,715 CHF 72,139 CHF 74.13% 74.13%
16/04/2026 0.11% 8.95 CHF 8.96 CHF 50,000 50,000 29,469 29,441 260,752 CHF 260,799 CHF 94.24% 94.24%
15/04/2026 0.12% 8.56 CHF 8.57 CHF 50,000 50,000 29,672 29,743 255,634 CHF 256,542 CHF 97.21% 97.21%
14/04/2026 0.12% 8.43 CHF 8.44 CHF 50,000 50,000 29,055 29,018 237,567 CHF 237,561 CHF 92.60% 92.60%
13/04/2026 0.12% 8.16 CHF 8.17 CHF 50,000 50,000 29,647 29,606 242,505 CHF 242,467 CHF 97.34% 97.34%
10/04/2026 0.12% 8.00 CHF 8.01 CHF 50,000 14,000 22,250 21,888 178,725 CHF 176,554 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.