market maker quality

ISIN: CH1281046453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.06% 16.77 CHF 16.78 CHF 150,000 150,000 150,000 150,000 2,523,160 CHF 2,524,660 CHF 99.90% 99.90%
08/10/2026 0.06% 16.38 CHF 16.39 CHF 150,000 150,000 150,000 150,000 2,444,190 CHF 2,445,690 CHF 99.88% 99.88%
07/10/2026 0.06% 16.81 CHF 16.82 CHF 150,000 150,000 150,000 150,000 2,529,170 CHF 2,530,670 CHF 99.92% 99.92%
06/10/2026 0.06% 17.81 CHF 17.82 CHF 150,000 150,000 150,000 150,000 2,674,200 CHF 2,675,700 CHF 99.84% 99.84%
05/10/2026 0.06% 17.28 CHF 17.29 CHF 150,000 150,000 150,000 150,000 2,591,570 CHF 2,593,070 CHF 98.42% 98.42%
02/10/2026 0.06% 17.41 CHF 17.42 CHF 150,000 150,000 150,000 150,000 2,592,790 CHF 2,594,290 CHF 95.52% 95.52%
30/09/2026 0.05% 18.01 CHF 18.02 CHF 150,000 150,000 150,000 150,000 2,750,590 CHF 2,752,090 CHF 99.76% 99.76%
29/09/2026 0.05% 18.50 CHF 18.51 CHF 150,000 150,000 150,000 150,000 2,799,300 CHF 2,800,800 CHF 99.88% 99.88%
28/09/2026 0.05% 18.32 CHF 18.33 CHF 150,000 150,000 150,000 150,000 2,753,120 CHF 2,754,620 CHF 99.77% 99.77%
25/09/2026 0.05% 18.21 CHF 18.22 CHF 150,000 150,000 150,000 150,000 2,756,160 CHF 2,757,660 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.