market maker quality

ISIN: CH1281048103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.28 CHF 3.29 CHF 25,000 25,000 25,000 25,000 83,389 CHF 83,639 CHF 98.62% 98.62%
02/12/2025 0.30% 3.29 CHF 3.30 CHF 25,000 25,000 25,000 25,000 82,584 CHF 82,834 CHF 100.00% 100.00%
28/11/2025 0.32% 3.20 CHF 3.21 CHF 25,000 25,000 25,000 25,000 77,906 CHF 78,156 CHF 100.00% 100.00%
27/11/2025 0.32% 3.11 CHF 3.12 CHF 25,000 25,000 25,000 25,000 77,860 CHF 78,110 CHF 99.68% 99.68%
26/11/2025 0.34% 3.10 CHF 3.11 CHF 25,000 25,000 25,000 25,000 73,802 CHF 74,052 CHF 100.00% 100.00%
25/11/2025 0.38% 2.76 CHF 2.77 CHF 25,000 25,000 25,000 25,000 66,245 CHF 66,495 CHF 99.83% 99.83%
24/11/2025 0.38% 2.62 CHF 2.63 CHF 25,000 25,000 25,000 25,000 64,993 CHF 65,243 CHF 99.91% 99.91%
21/11/2025 0.40% 2.49 CHF 2.50 CHF 25,000 25,000 25,000 25,000 63,059 CHF 63,309 CHF 99.99% 99.99%
20/11/2025 0.35% 2.81 CHF 2.82 CHF 25,000 25,000 25,000 25,000 71,565 CHF 71,815 CHF 99.34% 99.34%
19/11/2025 0.38% 2.70 CHF 2.71 CHF 25,000 25,000 25,000 25,000 65,562 CHF 65,812 CHF 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.