market maker quality

ISIN: CH1281051214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.41% 0.38 CHF 0.39 CHF 150,000 150,000 130,102 130,102 53,381 CHF 54,682 CHF 99.24% 99.24%
15/05/2024 2.45% 0.41 CHF 0.42 CHF 125,000 125,000 130,624 130,624 52,635 CHF 53,941 CHF 99.39% 99.39%
14/05/2024 2.23% 0.43 CHF 0.44 CHF 125,000 125,000 125,125 125,125 55,508 CHF 56,759 CHF 95.90% 95.90%
13/05/2024 2.70% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 54,736 CHF 56,236 CHF 99.39% 99.39%
10/05/2024 2.66% 0.37 CHF 0.38 CHF 150,000 150,000 150,345 150,345 55,692 CHF 57,196 CHF 99.39% 99.39%
08/05/2024 3.13% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 55,049 CHF 56,799 CHF 90.33% 90.33%
07/05/2024 3.17% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,305 CHF 56,055 CHF 99.24% 99.24%
06/05/2024 3.19% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 54,005 CHF 55,755 CHF 99.23% 99.23%
03/05/2024 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,010 CHF 56,760 CHF 99.39% 99.39%
02/05/2024 3.45% 0.30 CHF 0.31 CHF 175,000 175,000 187,152 187,152 53,330 CHF 55,202 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.