| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0.80% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,327 CHF | 62,827 CHF | 99.01% | 99.01% |
| 11/03/2026 | 0.81% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,299 CHF | 61,799 CHF | 98.29% | 98.29% |
| 10/03/2026 | 0.77% | 1.27 CHF | 1.28 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,671 CHF | 65,171 CHF | 99.02% | 99.02% |
| 06/03/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,358 CHF | 61,858 CHF | 96.84% | 96.84% |
| 04/03/2026 | 0.76% | 1.33 CHF | 1.29 CHF | 50,000 | 50,000 | 108,799 | 108,799 | 143,528 CHF | 144,616 CHF | 36.02% | 100.00% |
| 03/03/2026 | 0.72% | 1.38 CHF | 1.26 CHF | 50,000 | 50,000 | 100,000 | 100,000 | 138,000 CHF | 139,000 CHF | 2.07% | 100.00% |
| 27/02/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,550 CHF | 74,050 CHF | 99.03% | 99.03% |
| 25/02/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,147 CHF | 75,647 CHF | 99.04% | 99.04% |
| 24/02/2026 | 0.72% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,353 CHF | 69,853 CHF | 98.99% | 98.99% |
| 23/02/2026 | 0.71% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,529 CHF | 71,029 CHF | 97.78% | 97.78% |