market maker quality

ISIN: CH1281051289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 1.01 CHF 1.02 CHF 50,000 50,000 50,000 50,000 49,014 CHF 49,514 CHF 99.05% 99.05%
02/12/2025 1.03% 0.99 CHF 1.00 CHF 18,000 18,000 18,000 18,000 17,345 CHF 17,525 CHF 99.04% 99.04%
28/11/2025 2.06% 0.98 CHF 1.00 CHF 18,000 18,000 18,975 18,975 17,958 CHF 18,322 CHF 97.56% 97.56%
27/11/2025 1.06% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 47,122 CHF 47,622 CHF 99.07% 99.07%
26/11/2025 1.09% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 45,832 CHF 46,332 CHF 98.25% 98.25%
25/11/2025 1.11% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 44,637 CHF 45,137 CHF 99.04% 99.04%
24/11/2025 1.13% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 43,833 CHF 44,333 CHF 98.94% 98.94%
21/11/2025 1.17% 0.85 CHF 0.86 CHF 50,000 50,000 50,000 50,000 42,566 CHF 43,066 CHF 99.05% 99.05%
20/11/2025 1.09% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 45,503 CHF 46,003 CHF 99.05% 99.05%
19/11/2025 1.08% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 46,229 CHF 46,729 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.