Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/05/2024 | 1.96% | 5.58 CHF | 5.69 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 55,648 CHF | 56,748 CHF | 100.00% | 100.00% |
14/05/2024 | 1.98% | 5.53 CHF | 5.64 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 55,066 CHF | 56,166 CHF | 100.00% | 100.00% |
13/05/2024 | 2.02% | 5.41 CHF | 5.52 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 53,896 CHF | 54,996 CHF | 100.00% | 100.00% |
10/05/2024 | 2.04% | 5.26 CHF | 5.37 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 53,390 CHF | 54,490 CHF | 100.00% | 100.00% |
08/05/2024 | 2.05% | 5.42 CHF | 5.53 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 53,239 CHF | 54,339 CHF | 100.00% | 100.00% |
07/05/2024 | 2.04% | 5.30 CHF | 5.41 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 52,775 CHF | 53,862 CHF | 100.00% | 100.00% |
06/05/2024 | 1.97% | 4.57 CHF | 4.66 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 45,195 CHF | 46,095 CHF | 100.00% | 100.00% |
03/05/2024 | 1.99% | 4.51 CHF | 4.60 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 44,787 CHF | 45,687 CHF | 99.66% | 99.66% |
02/05/2024 | 2.09% | 4.25 CHF | 4.34 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 42,619 CHF | 43,519 CHF | 100.00% | 100.00% |
30/04/2024 | 2.07% | 4.26 CHF | 4.35 CHF | 10,000 | 10,000 | 10,000 | 10,000 | 43,023 CHF | 43,923 CHF | 100.00% | 100.00% |