Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 236.79 CHF | 238.69 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 237,390 CHF | 239,296 CHF | 100.00% | 100.00% |
15/05/2024 | 0.80% | 226.93 CHF | 228.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 225,988 CHF | 227,803 CHF | 100.00% | 100.00% |
14/05/2024 | - | 223.33 CHF | 225.12 CHF | 1,000 | 1,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
13/05/2024 | 0.80% | 227.32 CHF | 229.15 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 225,822 CHF | 227,636 CHF | 100.00% | 100.00% |
10/05/2024 | 0.80% | 224.33 CHF | 226.13 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 224,917 CHF | 226,724 CHF | 100.00% | 100.00% |
08/05/2024 | 0.80% | 220.21 CHF | 221.98 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 220,322 CHF | 222,092 CHF | 100.00% | 100.00% |
07/05/2024 | 0.80% | 219.92 CHF | 221.69 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 218,232 CHF | 219,984 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 216.73 CHF | 218.47 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 216,141 CHF | 217,877 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 214.70 CHF | 216.42 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 213,275 CHF | 214,989 CHF | 99.05% | 99.05% |
02/05/2024 | 0.80% | 211.55 CHF | 213.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 216,634 CHF | 218,374 CHF | 100.00% | 100.00% |