| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 76.30 % | 77.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,957 CHF | 194,895 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 77.70 % | 78.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,626 CHF | 195,571 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 78.19 % | 78.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,139 CHF | 196,091 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 77.84 % | 78.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,342 CHF | 195,285 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 75.92 % | 76.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,197 CHF | 190,090 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 74.20 % | 74.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,235 CHF | 181,037 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 71.88 % | 72.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,737 CHF | 181,544 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 69.69 % | 70.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,535 CHF | 171,239 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 67.42 % | 68.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,956 CHF | 171,663 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 68.09 % | 68.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,844 CHF | 170,541 CHF | 100.00% | 100.00% |