| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 5,000 | 250,000 | 5,000 | 238,202 CHF | 4,804 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.34 % | 96.14 % | 250,000 | 5,000 | 250,000 | 5,000 | 239,327 CHF | 4,827 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 5,000 | 250,000 | 5,000 | 236,544 CHF | 4,771 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 94.58 % | 95.38 % | 250,000 | 5,000 | 250,000 | 5,000 | 235,674 CHF | 4,753 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.19 % | 94.99 % | 250,000 | 5,000 | 250,000 | 5,000 | 235,550 CHF | 4,751 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 94.29 % | 95.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,510 CHF | 234,510 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 92.29 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,137 CHF | 232,137 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,268 CHF | 221,268 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 85.49 % | 86.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,921 CHF | 216,921 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 86.97 % | 87.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,614 CHF | 216,614 CHF | 100.00% | 100.00% |