| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 94.70 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/12/2025 | - | 96.11 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 15/12/2025 | - | 96.45 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 12/12/2025 | - | 97.49 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 10/12/2025 | - | 96.57 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/12/2025 | - | 95.74 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 08/12/2025 | 0.83% | 96.05 % | 96.73 % | 250,000 | 35,000 | 250,000 | 16,517 | 239,549 CHF | 15,967 CHF | 13.25% | 100.00% |
| 05/12/2025 | 0.83% | 96.28 % | 97.08 % | 250,000 | 5,000 | 250,000 | 5,000 | 239,530 CHF | 4,831 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.84% | 94.95 % | 95.75 % | 250,000 | 5,000 | 250,000 | 5,000 | 238,202 CHF | 4,804 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.34 % | 96.14 % | 250,000 | 5,000 | 250,000 | 5,000 | 239,327 CHF | 4,827 CHF | 100.00% | 100.00% |