| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.84% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,959 CHF | 238,959 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,973 CHF | 239,973 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,568 CHF | 239,568 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.36 % | 96.16 % | 250,000 | 235,000 | 250,000 | 236,999 | 238,109 CHF | 227,618 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,223 CHF | 239,223 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,802 CHF | 238,802 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,916 CHF | 238,916 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.41 % | 95.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,869 CHF | 237,869 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,382 CHF | 238,382 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,047 CHF | 241,047 CHF | 100.00% | 100.00% |