| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 84.34 % | 85.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,479 CHF | 215,479 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.25 % | 87.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,647 CHF | 218,647 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 84.64 % | 85.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,798 CHF | 214,798 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 89.25 % | 90.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,891 CHF | 223,891 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 88.94 % | 89.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,018 CHF | 225,018 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,680 CHF | 235,680 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.87% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,503 CHF | 231,503 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 90.63 % | 91.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,716 CHF | 226,716 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.21 % | 91.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,767 CHF | 228,767 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 90.46 % | 91.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,887 CHF | 226,887 CHF | 100.00% | 100.00% |