| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 83.63 % | 84.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,188 CHF | 213,188 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 84.85 % | 85.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,874 CHF | 215,874 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 86.12 % | 86.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,479 CHF | 217,479 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 87.44 % | 88.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,967 CHF | 218,967 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 86.86 % | 87.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,488 CHF | 218,488 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 86.12 % | 86.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,570 CHF | 206,560 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.12 % | 79.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,916 CHF | 200,909 CHF | 76.22% | 76.22% |
| 21/11/2025 | 1.00% | 77.32 % | 78.10 % | 250,000 | 250,000 | 247,662 | 250,000 | 188,818 CHF | 192,508 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 76.51 % | 77.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,809 CHF | 193,736 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 76.28 % | 77.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,912 CHF | 188,789 CHF | 100.00% | 100.00% |