| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.90% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,524 CHF | 223,524 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.89% | 89.28 % | 90.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,118 CHF | 226,118 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.91% | 86.74 % | 87.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,804 CHF | 221,804 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.95% | 84.62 % | 85.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,555 CHF | 211,555 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 75.68 % | 76.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,871 CHF | 193,800 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 78.52 % | 79.31 % | 250,000 | 250,000 | 245,673 | 250,000 | 189,111 CHF | 194,324 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.99% | 78.49 % | 79.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,652 CHF | 203,648 CHF | 83.60% | 83.60% |
| 05/12/2025 | 0.94% | 84.22 % | 85.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,343 CHF | 213,343 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.94% | 84.42 % | 85.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,986 CHF | 212,986 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 85.59 % | 86.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,381 CHF | 217,381 CHF | 100.00% | 100.00% |