| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 84.42 % | 85.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,986 CHF | 212,986 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 85.59 % | 86.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,381 CHF | 217,381 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.96% | 84.47 % | 85.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,692 CHF | 209,692 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 83.63 % | 84.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,609 CHF | 210,609 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 84.31 % | 85.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,312 CHF | 222,312 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.48 % | 95.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,854 CHF | 235,854 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 92.11 % | 92.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,245 CHF | 231,245 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 90.96 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,053 CHF | 225,053 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 90.03 % | 90.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,974 CHF | 226,974 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 90.10 % | 90.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,342 CHF | 226,342 CHF | 99.99% | 99.99% |