| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,576 CHF | 236,576 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,091 CHF | 243,091 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,078 CHF | 245,078 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,546 CHF | 244,546 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,849 CHF | 243,849 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,758 CHF | 240,758 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,649 CHF | 240,649 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,363 CHF | 240,363 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.64 % | 96.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,073 CHF | 241,073 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.35 % | 96.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,087 CHF | 240,087 CHF | 100.00% | 100.00% |