| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.96 % | 88.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,766 CHF | 221,766 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 87.24 % | 88.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,533 CHF | 221,533 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.95% | 84.50 % | 85.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,929 CHF | 211,929 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 83.70 % | 84.50 % | 250,000 | 247,000 | 250,000 | 249,229 | 208,635 CHF | 209,983 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 82.94 % | 83.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,462 CHF | 209,462 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 82.46 % | 83.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,980 CHF | 205,980 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 80.98 % | 81.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,885 CHF | 204,885 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.66 % | 79.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,800 CHF | 198,778 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.99% | 79.81 % | 80.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,449 CHF | 202,449 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 79.21 % | 80.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,292 CHF | 199,276 CHF | 100.00% | 100.00% |