| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,785 CHF | 249,785 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,147 CHF | 250,147 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,723 CHF | 248,723 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.93 % | 99.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,332 CHF | 248,332 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,245 CHF | 247,245 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,774 CHF | 245,774 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,939 CHF | 243,939 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,078 CHF | 243,078 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,379 CHF | 244,379 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,058 CHF | 244,058 CHF | 100.00% | 100.00% |