| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 83.82 % | 84.62 % | 250,000 | 250,000 | 250,000 | 246,985 | 210,843 CHF | 210,266 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 84.61 % | 85.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,138 CHF | 214,138 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.93% | 85.28 % | 86.08 % | 250,000 | 226,000 | 250,000 | 234,985 | 212,910 CHF | 201,996 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,412 CHF | 213,412 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.95% | 84.39 % | 85.19 % | 242,000 | 250,000 | 247,759 | 250,000 | 207,882 CHF | 211,769 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.99% | 83.12 % | 83.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,796 CHF | 202,787 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.05 % | 79.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,204 CHF | 200,193 CHF | 76.24% | 76.24% |
| 21/11/2025 | 1.00% | 77.79 % | 78.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,127 CHF | 194,057 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 77.07 % | 77.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,065 CHF | 195,005 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 76.92 % | 77.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,282 CHF | 192,196 CHF | 100.00% | 100.00% |